ELYSIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $9.584.742 | $161.944 | N/A |
| 2026-06-04 | $9.957.374 | $256.218 | $0,00140747 |
| 2026-06-03 | $10.064.007 | $571.964 | $0,00146377 |
| 2026-06-02 | $11.271.225 | $346.471 | $0,00148170 |
| 2026-06-01 | $11.589.377 | $687.013 | $0,00165586 |
| 2026-05-31 | $11.582.487 | $347.041 | $0,00170348 |
| 2026-05-30 | $11.971.876 | $456.419 | $0,00170350 |
| 2026-05-29 | $11.870.417 | $502.552 | $0,00175971 |
| 2026-05-28 | $12.229.947 | $526.432 | $0,00174446 |
| 2026-05-27 | $12.391.076 | $678.630 | $0,00179765 |
| 2026-05-26 | $12.359.357 | $553.406 | $0,00182200 |
| 2026-05-25 | $12.243.331 | $456.124 | $0,00181667 |
| 2026-05-24 | $12.256.241 | $460.899 | $0,00179962 |
| 2026-05-23 | $12.308.652 | $601.483 | $0,00180376 |
| 2026-05-22 | $12.551.725 | $210.595 | $0,00180944 |
| 2026-05-21 | $12.409.890 | $277.862 | $0,00184495 |
| 2026-05-20 | $12.467.657 | $200.090 | $0,00182409 |
| 2026-05-19 | $12.377.707 | $384.624 | $0,00183257 |
| 2026-05-18 | $12.844.244 | $530.237 | $0,00181939 |
| 2026-05-17 | $12.974.964 | $231.872 | $0,00188788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
