Elysionyx by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $4.756,49 | $28,36 | N/A |
| 2026-04-14 | $5.032,72 | $22,70 | $0,00000476 |
| 2026-04-13 | $5.032,72 | $22,70 | $0,00000503 |
| 2026-04-10 | $4.906,88 | $73,31 | $0,00000503 |
| 2026-04-09 | $4.866,25 | $76,66 | $0,00000491 |
| 2026-04-08 | $5.027,17 | $9,66 | $0,00000487 |
| 2026-04-07 | $4.751,58 | $12,30 | $0,00000503 |
| 2026-04-06 | $4.872,83 | $25,09 | $0,00000475 |
| 2026-04-05 | $4.875,88 | $25,06 | $0,00000488 |
| 2026-04-01 | $4.920,86 | $38,78 | $0,00000487 |
| 2026-03-31 | $4.858,96 | $6,15 | $0,00000492 |
| 2026-03-30 | $4.858,96 | $6,15 | $0,00000486 |
| 2026-03-28 | $5.042,44 | $4,22 | $0,00000486 |
| 2026-03-27 | $5.306,33 | $7,58 | $0,00000504 |
| 2026-03-26 | $5.576,15 | $11,19 | $0,00000531 |
| 2026-03-25 | $5.512,51 | $2,12 | $0,00000557 |
| 2026-03-24 | $5.511,35 | $2,12 | $0,00000551 |
| 2026-03-23 | $5.117,84 | $8,44 | $0,00000551 |
| 2026-03-22 | $5.358,41 | $8,62 | $0,00000525 |
| 2026-03-21 | $5.370,95 | $10,48 | $0,00000536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
