E Money Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $95.165 | $2.170,29 | N/A |
| 2026-08-28 | $97.729 | $5.171,98 | $0,00037396 |
| 2026-08-27 | $106.877 | $3.793,51 | $0,00038404 |
| 2026-08-26 | $108.012 | $10.649,30 | $0,00041999 |
| 2026-08-25 | $118.723 | $10.216,35 | $0,00042445 |
| 2026-08-24 | $135.619 | $39.041 | $0,00046654 |
| 2026-08-23 | $112.209 | $11.408,83 | $0,00053294 |
| 2026-08-22 | $197.445 | $3.070,30 | $0,00044094 |
| 2026-08-21 | $72.524 | $2.173,00 | $0,00077589 |
| 2026-08-20 | $238.840 | $6.072,24 | $0,00028499 |
| 2026-08-19 | $245.423 | $3.799,83 | $0,00093856 |
| 2026-08-18 | $238.259 | $21.657 | $0,00096443 |
| 2026-08-17 | $204.177 | $32.337 | $0,00093627 |
| 2026-08-16 | $206.973 | $28.422 | $0,00080234 |
| 2026-08-15 | $256.288 | $55.255 | $0,00081333 |
| 2026-08-14 | $205.120 | $37.965 | $0,00100712 |
| 2026-08-13 | $230.264 | $54.477 | $0,00080605 |
| 2026-08-12 | $203.315 | $41.794 | $0,00090486 |
| 2026-08-11 | $194.042 | $43.155 | $0,00079895 |
| 2026-08-10 | $191.612 | $32.846 | $0,00076252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
