Emorya Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $109.336 | $3.372,96 | N/A |
| 2026-07-14 | $112.394 | $3.712,93 | $0,00011857 |
| 2026-07-13 | $104.404 | $2.914,53 | $0,00011014 |
| 2026-07-12 | $102.855 | $969,94 | $0,00010851 |
| 2026-07-11 | $96.389 | $999,11 | $0,00010169 |
| 2026-07-10 | $89.845 | $1.929,83 | $0,00009478 |
| 2026-07-09 | $102.259 | $357,95 | $0,00010788 |
| 2026-07-08 | $93.973 | $1.095,38 | $0,00009914 |
| 2026-07-07 | $90.314 | $1.511,96 | $0,00009528 |
| 2026-07-06 | $96.104 | $3.779,60 | $0,00010139 |
| 2026-07-05 | $113.503 | $109.519 | $0,00011974 |
| 2026-07-04 | $141.725 | $128,64 | $0,00015784 |
| 2026-07-03 | $138.713 | $779,12 | $0,00015450 |
| 2026-07-02 | $155.233 | $2.110,04 | $0,00017289 |
| 2026-07-01 | $132.364 | $1.280,62 | $0,00014742 |
| 2026-06-30 | $130.224 | $42.230 | $0,00014503 |
| 2026-06-29 | $151.364 | $112.762 | $0,00016853 |
| 2026-06-28 | $138.630 | $53.540 | $0,00015913 |
| 2026-06-27 | $156.367 | $126.605 | $0,00017938 |
| 2026-06-26 | $140.866 | $91.831 | $0,00016159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
