Emorya Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $434.810 | $126.693 | N/A |
| 2026-04-11 | $414.828 | $130.587 | $0,00052991 |
| 2026-04-10 | $412.630 | $134.339 | $0,00050505 |
| 2026-04-09 | $420.528 | $125.661 | $0,00050292 |
| 2026-04-08 | $436.555 | $120.052 | $0,00051174 |
| 2026-04-07 | $376.315 | $118.655 | $0,00053126 |
| 2026-04-06 | $432.951 | $141.510 | $0,00045795 |
| 2026-04-05 | $451.250 | $153.268 | $0,00052686 |
| 2026-04-04 | $432.011 | $181.722 | $0,00055062 |
| 2026-04-03 | $405.483 | $216.133 | $0,00052785 |
| 2026-04-02 | $411.277 | $190.273 | $0,00049318 |
| 2026-04-01 | $435.272 | $203.592 | $0,00050035 |
| 2026-03-31 | $420.485 | $159.528 | $0,00052954 |
| 2026-03-30 | $446.833 | $186.522 | $0,00051220 |
| 2026-03-29 | $462.028 | $183.311 | $0,00054352 |
| 2026-03-28 | $458.670 | $166.942 | $0,00056202 |
| 2026-03-27 | $475.877 | $171.563 | $0,00055728 |
| 2026-03-26 | $487.732 | $189.351 | $0,00057876 |
| 2026-03-25 | $515.568 | $176.061 | $0,00059462 |
| 2026-03-24 | $561.299 | $159.023 | $0,00062689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
