Emorya Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $104.798 | $863,41 | N/A |
| 2026-10-20 | $105.744 | $296,87 | $0,00011056 |
| 2026-10-19 | $109.706 | $655,02 | $0,00011156 |
| 2026-10-18 | $95.671 | $645,54 | $0,00011574 |
| 2026-10-17 | $104.638 | $1.035,47 | $0,00010093 |
| 2026-10-15 | $106.297 | $460,29 | $0,00011039 |
| 2026-10-14 | $112.852 | $379,46 | $0,00011214 |
| 2026-10-13 | $118.003 | $1.582,15 | $0,00011906 |
| 2026-10-12 | $114.312 | $2.786,92 | $0,00012449 |
| 2026-10-11 | $76.072 | $1.272,16 | $0,00012060 |
| 2026-10-10 | $128.686 | $887,11 | $0,00008025 |
| 2026-10-09 | $124.810 | $893,35 | $0,00013576 |
| 2026-10-08 | $129.349 | $1.618,91 | $0,00013167 |
| 2026-10-07 | $121.493 | $1.128,10 | $0,00013646 |
| 2026-10-06 | $130.406 | $597,32 | $0,00012817 |
| 2026-10-05 | $142.054 | $255,74 | $0,00013757 |
| 2026-10-04 | $138.650 | $360,60 | $0,00014986 |
| 2026-10-03 | $136.045 | $346,83 | $0,00014627 |
| 2026-10-02 | $141.196 | $686,28 | $0,00014352 |
| 2026-10-01 | $143.986 | $526,74 | $0,00014896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
