Emorya Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $280.260 | $112.626 | N/A |
| 2026-05-28 | $286.821 | $118.570 | $0,00034123 |
| 2026-05-27 | $296.435 | $91.743 | $0,00034861 |
| 2026-05-26 | $287.651 | $91.066 | $0,00036062 |
| 2026-05-25 | $302.419 | $100.599 | $0,00034978 |
| 2026-05-24 | $303.947 | $104.183 | $0,00036732 |
| 2026-05-23 | $269.987 | $98.146 | $0,00036976 |
| 2026-05-22 | $284.723 | $96.914 | $0,00032831 |
| 2026-05-21 | $275.425 | $136.711 | $0,00034613 |
| 2026-05-20 | $307.242 | $181.058 | $0,00033476 |
| 2026-05-19 | $320.066 | $149.770 | $0,00037351 |
| 2026-05-18 | $310.346 | $165.195 | $0,00038908 |
| 2026-05-17 | $310.575 | $214.240 | $0,00037714 |
| 2026-05-16 | $329.762 | $246.042 | $0,00037687 |
| 2026-05-15 | $331.591 | $239.696 | $0,00040085 |
| 2026-05-14 | $343.108 | $265.340 | $0,00040287 |
| 2026-05-13 | $310.641 | $245.932 | $0,00041705 |
| 2026-05-12 | $330.798 | $219.510 | $0,00037749 |
| 2026-05-11 | $326.771 | $277.302 | $0,00040179 |
| 2026-05-10 | $314.578 | $296.806 | $0,00039689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
