Emotional Support Alligator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $18.120,17 | $7,66 | N/A |
| 2026-05-24 | $17.910,73 | $1,80 | $0,00000181 |
| 2026-05-23 | $17.924,64 | $1,80 | $0,00000179 |
| 2026-05-22 | $17.886,24 | $1,80 | $0,00000179 |
| 2026-05-19 | $18.478,33 | $1,92 | $0,00000179 |
| 2026-05-18 | $19.002,83 | $2,84 | $0,00000185 |
| 2026-05-17 | $19.002,83 | $2,84 | $0,00000190 |
| 2026-05-15 | $20.040 | $28,70 | $0,00000190 |
| 2026-05-14 | $21.020 | $508,57 | $0,00000201 |
| 2026-05-13 | $20.721 | $1.024,27 | $0,00000210 |
| 2026-05-12 | $20.721 | $1.024,27 | $0,00000207 |
| 2026-05-08 | $20.338 | $222,22 | $0,00000207 |
| 2026-05-07 | $20.892 | $233,85 | $0,00000203 |
| 2026-05-06 | $20.892 | $233,85 | $0,00000209 |
| 2026-05-05 | $21.572 | $4,05 | $0,00000209 |
| 2026-05-04 | $21.069 | $3,95 | $0,00000216 |
| 2026-05-03 | $21.069 | $3,95 | $0,00000211 |
| 2026-05-01 | $20.704 | $335,48 | $0,00000211 |
| 2026-04-30 | $20.852 | $749,71 | $0,00000207 |
| 2026-04-29 | $21.051 | $53,13 | $0,00000209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
