Empyreal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.066.338 | $25.463 | N/A |
| 2026-06-06 | $2.155.182 | $13.618,20 | $6,89 |
| 2026-06-05 | $2.595.194 | $9.206,41 | $7,18 |
| 2026-06-04 | $2.769.467 | $82.149 | $8,65 |
| 2026-06-03 | $2.823.467 | $71.634 | $9,22 |
| 2026-06-02 | $3.369.784 | $31.906 | $9,41 |
| 2026-06-01 | $2.997.848 | $22.293 | $11,23 |
| 2026-05-31 | $3.389.593 | $18.774,32 | $9,99 |
| 2026-05-30 | $3.433.775 | $7.737,85 | $11,30 |
| 2026-05-29 | $3.403.560 | $29.489 | $11,45 |
| 2026-05-28 | $3.284.857 | $17.027,87 | $11,35 |
| 2026-05-27 | $3.391.841 | $87.941 | $10,91 |
| 2026-05-26 | $3.166.181 | $26.802 | $11,30 |
| 2026-05-25 | $3.155.589 | $31.283 | $10,56 |
| 2026-05-24 | $3.534.979 | $45.840 | $10,52 |
| 2026-05-23 | $3.092.377 | $109.556 | $11,78 |
| 2026-05-22 | $3.895.015 | $381.064 | $10,31 |
| 2026-05-21 | $2.229.377 | $24.416 | $12,98 |
| 2026-05-20 | $2.091.614 | $16.012,83 | $7,43 |
| 2026-05-19 | $2.392.530 | $10.067,22 | $6,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
