Empyreal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $877.753 | $172,46 | N/A |
| 2026-09-11 | $790.765 | $896,61 | $2,93 |
| 2026-09-10 | $844.967 | $189,86 | $2,64 |
| 2026-09-09 | $797.053 | $362,15 | $2,82 |
| 2026-09-08 | $1.075.066 | $50,85 | $2,66 |
| 2026-09-07 | $1.109.579 | $1.230,33 | $3,58 |
| 2026-09-06 | $1.301.831 | $147,89 | $3,70 |
| 2026-09-05 | $1.323.574 | $1.208,26 | $4,34 |
| 2026-09-04 | $1.516.924 | $735,22 | $4,41 |
| 2026-09-03 | $1.273.186 | $4,76 | $5,06 |
| 2026-09-02 | $1.339.187 | $483,69 | $4,24 |
| 2026-09-01 | $1.353.080 | $376,21 | $4,46 |
| 2026-08-31 | $873.121 | $722,57 | $4,51 |
| 2026-08-30 | $1.565.742 | $120,27 | $2,91 |
| 2026-08-29 | $1.520.242 | $140,88 | $5,22 |
| 2026-08-28 | $1.460.238 | $1.041,23 | $5,07 |
| 2026-08-27 | $1.828.922 | $667,44 | $4,87 |
| 2026-08-26 | $966.292 | $1.227,96 | $6,10 |
| 2026-08-25 | $1.210.989 | $141,29 | $3,22 |
| 2026-08-24 | $1.230.199 | $660,21 | $4,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
