End Federal Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $7.913,26 | $196,77 | N/A |
| 2026-04-10 | $7.377,88 | $28,88 | $0,00000792 |
| 2026-04-09 | $7.419,48 | $29,05 | $0,00000738 |
| 2026-04-08 | $7.625,47 | $78,84 | $0,00000742 |
| 2026-04-07 | $7.292,96 | $59,32 | $0,00000763 |
| 2026-04-06 | $7.116,22 | $1,54 | $0,00000735 |
| 2026-04-05 | $7.177,59 | $3,04 | $0,00000712 |
| 2026-04-04 | $7.140,78 | $2,87 | $0,00000718 |
| 2026-04-03 | $7.003,11 | $1,48 | $0,00000714 |
| 2026-04-02 | $7.245,24 | $12,66 | $0,00000701 |
| 2026-04-01 | $7.342,51 | $6,61 | $0,00000724 |
| 2026-03-31 | $7.307,77 | $2,26 | $0,00000736 |
| 2026-03-30 | $7.307,77 | $2,26 | $0,00000728 |
| 2026-03-29 | $7.412,46 | $2,07 | $0,00000728 |
| 2026-03-28 | $7.297,96 | $3,32 | $0,00000741 |
| 2026-03-27 | $7.630,57 | $1,88 | $0,00000734 |
| 2026-03-26 | $7.630,57 | $1,89 | $0,00000763 |
| 2026-03-22 | $8.053,98 | $2,13 | $0,00000766 |
| 2026-03-21 | $7.890,70 | $2,62 | $0,00000806 |
| 2026-03-20 | $8.026,55 | $92,86 | $0,00000789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
