End Federal Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $8.217,71 | $2,06 | N/A |
| 2026-05-28 | $8.198,06 | $4,46 | $0,00000822 |
| 2026-05-27 | $8.376,14 | $38,84 | $0,00000820 |
| 2026-05-26 | $8.579,39 | $5,90 | $0,00000838 |
| 2026-05-25 | $8.570,88 | $11,83 | $0,00000858 |
| 2026-05-24 | $8.803,43 | $123,32 | $0,00000857 |
| 2026-05-23 | $8.806,54 | $17,96 | $0,00000881 |
| 2026-05-22 | $8.844,08 | $18,04 | $0,00000881 |
| 2026-05-21 | $8.843,25 | $18,07 | $0,00000885 |
| 2026-05-20 | $8.612,41 | $1,81 | $0,00000886 |
| 2026-05-19 | $8.592,71 | $1,81 | $0,00000862 |
| 2026-05-18 | $8.513,12 | $77,51 | $0,00000858 |
| 2026-05-17 | $8.713,13 | $48,60 | $0,00000847 |
| 2026-05-16 | $9.084,18 | $257,39 | $0,00000872 |
| 2026-05-15 | $9.084,18 | $257,39 | $0,00000909 |
| 2026-05-13 | $8.865,40 | $18,18 | $0,00000909 |
| 2026-05-12 | $8.998,65 | $59,74 | $0,00000887 |
| 2026-05-11 | $8.735,80 | $5,79 | $0,00000900 |
| 2026-05-10 | $8.457,73 | $15,59 | $0,00000874 |
| 2026-05-09 | $8.091,23 | $9,86 | $0,00000850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
