endless twap bid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $4.240,54 | $4,26 | N/A |
| 2026-08-27 | $4.228,80 | $4,25 | $0,00000424 |
| 2026-08-22 | $3.547,78 | $8,07 | $0,00000423 |
| 2026-08-21 | $3.539,68 | $24,88 | $0,00000355 |
| 2026-08-20 | $3.352,09 | $2,50 | $0,00000354 |
| 2026-08-19 | $3.022,67 | $21,06 | $0,00000335 |
| 2026-08-18 | $3.037,87 | $3,09 | $0,00000302 |
| 2026-08-17 | $3.030,93 | $3,09 | $0,00000304 |
| 2026-08-16 | $3.026,19 | $9,23 | $0,00000303 |
| 2026-08-15 | $3.038,60 | $9,27 | $0,00000303 |
| 2026-08-14 | $3.068,53 | $18,83 | $0,00000304 |
| 2026-08-13 | $3.115,62 | $3,46 | $0,00000307 |
| 2026-08-09 | $3.124,36 | $29,68 | $0,00000312 |
| 2026-08-08 | $3.180,18 | $17,40 | $0,00000312 |
| 2026-08-05 | $3.121,15 | $15,66 | $0,00000318 |
| 2026-08-03 | $3.118,48 | $3,37 | $0,00000312 |
| 2026-08-02 | $3.140,89 | $7,87 | $0,00000312 |
| 2026-07-31 | $3.160,91 | $35,88 | $0,00000314 |
| 2026-07-30 | $3.244,63 | $36,83 | $0,00000316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
