endless twap bid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $3.652,97 | $4,29 | N/A |
| 2026-07-13 | $3.556,09 | $9,11 | $0,00000356 |
| 2026-07-12 | $3.674,33 | $27,11 | $0,00000367 |
| 2026-07-11 | $3.741,28 | $10,44 | $0,00000374 |
| 2026-07-10 | $3.871,31 | $2.271,66 | $0,00000387 |
| 2026-07-09 | $3.700,28 | $8,01 | $0,00000370 |
| 2026-07-08 | $3.697,65 | $12,42 | $0,00000370 |
| 2026-07-07 | $3.852,66 | $39,00 | $0,00000385 |
| 2026-07-06 | $3.976,93 | $246,55 | $0,00000398 |
| 2026-07-05 | $4.351,41 | $1.160,34 | $0,00000435 |
| 2026-07-04 | $7.256,85 | $38,96 | $0,00000726 |
| 2026-07-03 | $7.362,83 | $54,97 | $0,00000736 |
| 2026-07-02 | $7.499,32 | $374,99 | $0,00000750 |
| 2026-07-01 | $8.297,79 | $1.691,30 | $0,00000830 |
| 2026-06-30 | $10.798,21 | $1.010,45 | $0,00001080 |
| 2026-06-29 | $13.914,44 | $24,76 | $0,00001392 |
| 2026-06-28 | $13.599,71 | $3.737,40 | $0,00001360 |
| 2026-06-27 | $10.486,54 | $165,01 | $0,00001049 |
| 2026-06-26 | $10.614,42 | $1.038,21 | $0,00001062 |
| 2026-06-25 | $10.148,58 | $936,77 | $0,00001015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
