Energi Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $35,81 | N/A |
| 2026-05-13 | $0,000000000000000000 | $8,46 | $0,999787 |
| 2026-05-12 | $0,000000000000000000 | $8,46 | $0,988372 |
| 2026-05-11 | $0,000000000000000000 | $8,46 | $0,988372 |
| 2026-05-10 | $0,000000000000000000 | $8,46 | $0,988372 |
| 2026-05-09 | $0,000000000000000000 | $20,37 | $0,988468 |
| 2026-05-08 | $0,000000000000000000 | $22,41 | $0,974399 |
| 2026-05-07 | $0,000000000000000000 | $22,41 | $1,002 |
| 2026-05-06 | $0,000000000000000000 | $8,98 | $1,002 |
| 2026-05-05 | $0,000000000000000000 | $30,67 | $1,006 |
| 2026-05-04 | $0,000000000000000000 | $30,67 | $1,006 |
| 2026-05-03 | $0,000000000000000000 | $7,70 | $1,006 |
| 2026-05-02 | $0,000000000000000000 | $8,15 | $0,994900 |
| 2026-05-01 | $0,000000000000000000 | $9,14 | $0,994804 |
| 2026-04-30 | $0,000000000000000000 | $7,82 | $0,999528 |
| 2026-04-29 | $0,000000000000000000 | $7,57 | $0,993981 |
| 2026-04-28 | $0,000000000000000000 | $19,47 | $1,005 |
| 2026-04-27 | $0,000000000000000000 | $60,35 | $1,004 |
| 2026-04-26 | $0,000000000000000000 | $7,87 | $0,990421 |
| 2026-04-25 | $0,000000000000000000 | $7,87 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
