Energi Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $4,75 | N/A |
| 2026-08-11 | $0,000000000000000000 | $83,44 | $0,997746 |
| 2026-08-10 | $0,000000000000000000 | $48,74 | $1,017 |
| 2026-08-06 | $0,000000000000000000 | $5,73 | $0,959314 |
| 2026-08-03 | $0,000000000000000000 | $6,04 | $1,005 |
| 2026-07-31 | $0,000000000000000000 | $17,86 | $0,992052 |
| 2026-07-30 | $0,000000000000000000 | $9,79 | $0,999567 |
| 2026-07-29 | $0,000000000000000000 | $5,72 | $1,006 |
| 2026-07-28 | $0,000000000000000000 | $10,23 | $1,005 |
| 2026-07-27 | $0,000000000000000000 | $7,82 | $0,989369 |
| 2026-07-25 | $0,000000000000000000 | $4,95 | $1,001 |
| 2026-07-24 | $0,000000000000000000 | $4,65 | $1,003 |
| 2026-07-23 | $0,000000000000000000 | $5,70 | $0,997329 |
| 2026-07-22 | $0,000000000000000000 | $9,34 | $1,003 |
| 2026-07-21 | $0,000000000000000000 | $6,39 | $0,991076 |
| 2026-07-20 | $0,000000000000000000 | $5,07 | $0,990429 |
| 2026-07-19 | $0,000000000000000000 | $5,12 | $0,992208 |
| 2026-07-18 | $0,000000000000000000 | $19,84 | $1,003 |
| 2026-07-17 | $0,000000000000000000 | $12,90 | $1,001 |
| 2026-07-16 | $0,000000000000000000 | $17,42 | $0,995317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
