Energi Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1,33 | N/A |
| 2026-03-28 | $0,000000000000000000 | $45,34 | $0,939504 |
| 2026-03-27 | $0,000000000000000000 | $25,91 | $0,990789 |
| 2026-03-26 | $0,000000000000000000 | $8,58 | $1,009 |
| 2026-03-25 | $0,000000000000000000 | $8,58 | $1,005 |
| 2026-03-24 | $0,000000000000000000 | $221,82 | $1,005 |
| 2026-03-23 | $0,000000000000000000 | $124,23 | $1,003 |
| 2026-03-22 | $0,000000000000000000 | $124,23 | $1,003 |
| 2026-03-21 | $0,000000000000000000 | $16,69 | $1,003 |
| 2026-03-20 | $0,000000000000000000 | $45,45 | $0,991049 |
| 2026-03-19 | $0,000000000000000000 | $37,52 | $0,991909 |
| 2026-03-18 | $0,000000000000000000 | $136,82 | $0,994529 |
| 2026-03-17 | $0,000000000000000000 | $72,80 | $1,002 |
| 2026-03-16 | $0,000000000000000000 | $5,63 | $0,987946 |
| 2026-03-15 | $0,000000000000000000 | $39,98 | $0,993865 |
| 2026-03-14 | $0,000000000000000000 | $130,90 | $0,999970 |
| 2026-03-13 | $0,000000000000000000 | $7,40 | $1,008 |
| 2026-03-12 | $0,000000000000000000 | $328,72 | $0,994549 |
| 2026-03-11 | $0,000000000000000000 | $23,38 | $0,994543 |
| 2026-03-10 | $0,000000000000000000 | $36,76 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
