Energy8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $91,51 | N/A |
| 2026-05-19 | $0,000000000000000000 | $26,61 | $0,000000002891 |
| 2026-05-18 | $0,000000000000000000 | $184,40 | $0,000000002834 |
| 2026-05-17 | $0,000000000000000000 | $64,44 | $0,000000002815 |
| 2026-05-16 | $0,000000000000000000 | $8,96 | $0,000000003012 |
| 2026-05-15 | $0,000000000000000000 | $12,40 | $0,000000003113 |
| 2026-05-14 | $0,000000000000000000 | $11,95 | $0,000000003162 |
| 2026-05-13 | $0,000000000000000000 | $11,95 | $0,000000003290 |
| 2026-05-12 | $0,000000000000000000 | $9,37 | $0,000000003290 |
| 2026-05-11 | $0,000000000000000000 | $9,54 | $0,000000003308 |
| 2026-05-10 | $0,000000000000000000 | $6,20 | $0,000000003369 |
| 2026-05-09 | $0,000000000000000000 | $12,72 | $0,000000003312 |
| 2026-05-08 | $0,000000000000000000 | $12,72 | $0,000000003292 |
| 2026-05-05 | $0,000000000000000000 | $9,71 | $0,000000003292 |
| 2026-05-04 | $0,000000000000000000 | $104,62 | $0,000000003205 |
| 2026-05-03 | $0,000000000000000000 | $108,42 | $0,000000003220 |
| 2026-05-02 | $0,000000000000000000 | $108,42 | $0,000000003239 |
| 2026-04-29 | $0,000000000000000000 | $1,94 | $0,000000003239 |
| 2026-04-28 | $0,000000000000000000 | $3,89 | $0,000000003186 |
| 2026-04-27 | $0,000000000000000000 | $3,89 | $0,000000003187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
