ENI Bridged USDT (ENI) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $82.005.909 | $186.275 | N/A |
| 2026-04-12 | $82.021.280 | $188.282 | $1,000 |
| 2026-04-11 | $82.019.646 | $753.397 | $1,000 |
| 2026-04-10 | $81.997.348 | $180.633 | $1,000 |
| 2026-04-09 | $81.997.395 | $148.071 | $0,999950 |
| 2026-04-08 | $81.985.222 | $260.173 | $0,999956 |
| 2026-04-07 | $81.995.077 | $266.329 | $0,999423 |
| 2026-04-06 | $81.967.588 | $229.021 | $0,994346 |
| 2026-04-05 | $81.977.462 | $160.616 | $0,999603 |
| 2026-04-04 | $81.995.346 | $106.402 | $0,999878 |
| 2026-04-03 | $81.995.837 | $77.696 | $0,999896 |
| 2026-04-02 | $81.989.363 | $77.633 | $0,999948 |
| 2026-04-01 | $81.883.212 | $137.926 | $0,999874 |
| 2026-03-31 | $81.928.957 | $301.065 | $0,998575 |
| 2026-03-30 | $81.933.780 | $296.558 | $0,999132 |
| 2026-03-29 | $81.934.557 | $202.636 | $0,999191 |
| 2026-03-28 | $81.945.568 | $282.034 | $0,999201 |
| 2026-03-27 | $81.953.472 | $1.254.929 | $0,999250 |
| 2026-03-26 | $81.976.407 | $716.519 | $0,999347 |
| 2026-03-25 | $81.963.634 | $546.245 | $0,999675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
