ENI Bridged USDT (ENI) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $451.486.195 | $50.808 | N/A |
| 2026-07-24 | $451.556.916 | $52.591 | $0,999204 |
| 2026-07-23 | $451.626.643 | $60.735 | $0,999361 |
| 2026-07-22 | $451.586.602 | $71.744 | $0,999515 |
| 2026-07-21 | $451.545.439 | $845,29 | $0,999426 |
| 2026-07-20 | $451.546.075 | $782,24 | $0,999335 |
| 2026-07-19 | $451.599.716 | $243,04 | $0,999337 |
| 2026-07-18 | $451.592.992 | $248,38 | $0,999455 |
| 2026-07-17 | $451.574.172 | $140,53 | $0,999440 |
| 2026-07-16 | $451.581.131 | $166,32 | $0,999399 |
| 2026-07-15 | $461.731.312 | $372,62 | $0,999414 |
| 2026-07-14 | $461.564.994 | $549,86 | $0,999423 |
| 2026-07-13 | $461.748.591 | $1.141,38 | $0,999063 |
| 2026-07-12 | $461.765.124 | $322,85 | $0,999460 |
| 2026-07-11 | $411.763.631 | $592,95 | $0,999496 |
| 2026-07-10 | $411.729.201 | $3.640,48 | $0,999431 |
| 2026-07-09 | $411.685.035 | $5.530,44 | $0,999348 |
| 2026-07-08 | $411.747.694 | $1.067,52 | $0,999241 |
| 2026-07-07 | $411.731.221 | $254,29 | $0,999393 |
| 2026-07-06 | $411.700.777 | $1.759,66 | $0,999353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
