ENI Bridged USDT (ENI) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $551.685.560 | $111.668 | N/A |
| 2026-09-09 | $551.736.918 | $113.126 | $0,999736 |
| 2026-09-08 | $521.752.434 | $108.386 | $0,999829 |
| 2026-09-07 | $521.808.778 | $116.186 | $0,999849 |
| 2026-09-06 | $521.864.581 | $125.576 | $0,999957 |
| 2026-09-05 | $521.944.884 | $142.709 | $1,000 |
| 2026-09-04 | $521.820.317 | $132.743 | $1,000 |
| 2026-09-03 | $521.667.095 | $174.940 | $0,999979 |
| 2026-09-02 | $521.630.865 | $188.524 | $0,999686 |
| 2026-09-01 | $521.709.936 | $181.231 | $0,999616 |
| 2026-08-31 | $521.776.956 | $180.937 | $0,999768 |
| 2026-08-30 | $521.820.873 | $191.106 | $0,999896 |
| 2026-08-29 | $521.798.896 | $195.992 | $0,999981 |
| 2026-08-28 | $521.889.714 | $183.758 | $0,999938 |
| 2026-08-27 | $521.829.621 | $187.204 | $1,000 |
| 2026-08-26 | $521.767.603 | $182.408 | $0,999997 |
| 2026-08-25 | $491.757.288 | $189.034 | $0,999878 |
| 2026-08-24 | $491.763.957 | $184.994 | $0,999850 |
| 2026-08-23 | $491.740.036 | $180.743 | $0,999864 |
| 2026-08-22 | $491.759.937 | $183.147 | $0,999785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
