ENI Bridged USDT (ENI) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $261.631.215 | $189.161 | N/A |
| 2026-05-29 | $261.634.269 | $191.398 | $0,998592 |
| 2026-05-28 | $261.589.560 | $188.848 | $0,998299 |
| 2026-05-27 | $261.595.544 | $192.899 | $0,998433 |
| 2026-05-26 | $233.117.768 | $190.965 | $0,998335 |
| 2026-05-25 | $231.721.993 | $190.908 | $0,998991 |
| 2026-05-24 | $231.700.732 | $168.540 | $0,998736 |
| 2026-05-23 | $231.687.367 | $171.521 | $0,998873 |
| 2026-05-22 | $231.782.900 | $198.451 | $0,998791 |
| 2026-05-21 | $201.791.365 | $195.188 | $0,999019 |
| 2026-05-20 | $171.821.374 | $187.604 | $0,998935 |
| 2026-05-19 | $171.875.467 | $187.222 | $0,999298 |
| 2026-05-18 | $171.894.784 | $190.188 | $1,005 |
| 2026-05-17 | $121.942.156 | $188.347 | $0,999388 |
| 2026-05-16 | $121.929.362 | $191.010 | $1,006 |
| 2026-05-15 | $121.969.833 | $243.238 | $0,999396 |
| 2026-05-14 | $121.942.084 | $373.652 | $0,999670 |
| 2026-05-13 | $111.961.965 | $378.301 | $0,999576 |
| 2026-05-12 | $111.965.320 | $373.219 | $0,999714 |
| 2026-05-11 | $112.001.835 | $380.635 | $0,999682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
