ENIDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $161.952 | $239,14 | N/A |
| 2026-08-27 | $161.090 | $154,95 | $0,00170044 |
| 2026-08-26 | $159.248 | $307,37 | $0,00169140 |
| 2026-08-25 | $159.613 | $186,00 | $0,00167206 |
| 2026-08-24 | $158.329 | $237,37 | $0,00167589 |
| 2026-08-23 | $155.559 | $143,74 | $0,00166241 |
| 2026-08-22 | $153.914 | $196,64 | $0,00163333 |
| 2026-08-21 | $151.635 | $257,87 | $0,00161605 |
| 2026-08-20 | $148.665 | $141,77 | $0,00159212 |
| 2026-08-19 | $147.048 | $146,75 | $0,00156094 |
| 2026-08-18 | $145.385 | $289,57 | $0,00154396 |
| 2026-08-17 | $144.071 | $189,78 | $0,00152650 |
| 2026-08-16 | $142.654 | $155,03 | $0,00151270 |
| 2026-08-15 | $140.938 | $231,47 | $0,00149782 |
| 2026-08-14 | $140.436 | $233,75 | $0,00147980 |
| 2026-08-13 | $137.867 | $248,09 | $0,00147453 |
| 2026-08-12 | $135.182 | $200,75 | $0,00144756 |
| 2026-08-11 | $132.225 | $178,80 | $0,00141937 |
| 2026-08-10 | $131.149 | $254,82 | $0,00138832 |
| 2026-08-09 | $128.511 | $197,64 | $0,00137703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
