ENIDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $234.666 | $1.105,39 | N/A |
| 2026-04-01 | $242.726 | $218,08 | $0,00244929 |
| 2026-03-31 | $241.636 | $211,19 | $0,00253348 |
| 2026-03-30 | $240.675 | $145,84 | $0,00252204 |
| 2026-03-29 | $239.666 | $496,23 | $0,00251203 |
| 2026-03-28 | $237.787 | $853,08 | $0,00250147 |
| 2026-03-27 | $241.873 | $168,13 | $0,00248186 |
| 2026-03-26 | $243.078 | $616,18 | $0,00252454 |
| 2026-03-25 | $245.058 | $604,89 | $0,00253706 |
| 2026-03-24 | $248.034 | $287,42 | $0,00254694 |
| 2026-03-23 | $247.516 | $347,44 | $0,00257215 |
| 2026-03-22 | $245.516 | $658,29 | $0,00256689 |
| 2026-03-21 | $240.654 | $393,86 | $0,00254614 |
| 2026-03-20 | $241.457 | $397,34 | $0,00249564 |
| 2026-03-19 | $242.200 | $432,89 | $0,00250402 |
| 2026-03-18 | $243.393 | $345,74 | $0,00251179 |
| 2026-03-17 | $242.972 | $476,62 | $0,00252401 |
| 2026-03-16 | $244.479 | $1.939,68 | $0,00251971 |
| 2026-03-15 | $258.483 | $888,89 | $0,00253530 |
| 2026-03-14 | $251.423 | $999,14 | $0,00268064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
