ENIMZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $734.222 | $813,01 | N/A |
| 2026-05-29 | $738.199 | $723,79 | $0,00719837 |
| 2026-05-28 | $746.303 | $300,24 | $0,00721265 |
| 2026-05-27 | $747.794 | $149,74 | $0,00722322 |
| 2026-05-26 | $749.088 | $559,43 | $0,00721675 |
| 2026-05-25 | $751.297 | $542,12 | $0,00721608 |
| 2026-05-24 | $752.760 | $159,30 | $0,00721644 |
| 2026-05-23 | $757.086 | $107,90 | $0,00721337 |
| 2026-05-22 | $759.215 | $9,87 | $0,00721145 |
| 2026-05-21 | $760.465 | $1.540,80 | $0,00721272 |
| 2026-05-20 | $765.860 | $167,66 | $0,00721210 |
| 2026-05-19 | $771.058 | $484,54 | $0,00723092 |
| 2026-05-18 | $773.760 | $598,85 | $0,00723194 |
| 2026-05-17 | $776.147 | $2.061,39 | $0,00724121 |
| 2026-05-16 | $777.937 | $38,17 | $0,00724117 |
| 2026-05-15 | $774.170 | $993,61 | $0,00724147 |
| 2026-05-14 | $781.772 | $1.220,10 | $0,00720140 |
| 2026-05-13 | $780.598 | $1.285,48 | $0,00726074 |
| 2026-05-12 | $778.477 | $231,29 | $0,00723396 |
| 2026-05-11 | $774.455 | $679,98 | $0,00720270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
