ENIMZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $3.444.569 | $2.789,30 | N/A |
| 2026-04-01 | $3.459.078 | $4.927,50 | $0,02441172 |
| 2026-03-31 | $3.500.876 | $4.495,47 | $0,02447011 |
| 2026-03-30 | $3.523.888 | $5.024,86 | $0,02461316 |
| 2026-03-29 | $3.553.993 | $4.564,98 | $0,02474076 |
| 2026-03-28 | $3.577.512 | $2.022,31 | $0,02488376 |
| 2026-03-27 | $3.590.719 | $4.904,14 | $0,02500766 |
| 2026-03-26 | $3.663.499 | $5.059,20 | $0,02506067 |
| 2026-03-25 | $3.690.199 | $2.241,48 | $0,02506514 |
| 2026-03-24 | $3.702.729 | $2.091,65 | $0,02519262 |
| 2026-03-23 | $3.709.406 | $1.723,79 | $0,02525293 |
| 2026-03-22 | $3.717.541 | $5.038,64 | $0,02526582 |
| 2026-03-21 | $3.741.321 | $413,57 | $0,02527208 |
| 2026-03-20 | $3.743.822 | $3.482,69 | $0,02539671 |
| 2026-03-19 | $3.791.680 | $5.271,42 | $0,02539313 |
| 2026-03-18 | $3.821.531 | $8.652,53 | $0,02534305 |
| 2026-03-17 | $3.874.152 | $11.545,07 | $0,02547967 |
| 2026-03-16 | $3.926.046 | $15.415,19 | $0,02570348 |
| 2026-03-15 | $3.992.242 | $801,67 | $0,02601514 |
| 2026-03-14 | $3.998.758 | $5.081,90 | $0,02642856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
