Enjin Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $58.685.579 | $4.971.345 | N/A |
| 2026-06-06 | $58.679.991 | $7.072.091 | $0,02976255 |
| 2026-06-05 | $63.110.648 | $7.552.144 | $0,02978748 |
| 2026-06-04 | $70.068.662 | $5.718.729 | $0,03202956 |
| 2026-06-03 | $69.481.943 | $9.976.349 | $0,03552307 |
| 2026-06-02 | $74.417.267 | $9.068.012 | $0,03525453 |
| 2026-06-01 | $77.157.703 | $15.229.428 | $0,03772384 |
| 2026-05-31 | $76.173.540 | $7.144.709 | $0,03914904 |
| 2026-05-30 | $77.931.622 | $7.544.590 | $0,03868297 |
| 2026-05-29 | $75.580.095 | $8.224.261 | $0,03953195 |
| 2026-05-28 | $75.421.205 | $8.421.615 | $0,03836465 |
| 2026-05-27 | $77.067.892 | $12.360.434 | $0,03834193 |
| 2026-05-26 | $80.378.289 | $9.434.338 | $0,03916347 |
| 2026-05-25 | $79.001.066 | $7.737.492 | $0,04085214 |
| 2026-05-24 | $82.839.996 | $8.242.234 | $0,04016926 |
| 2026-05-23 | $82.828.613 | $12.266.544 | $0,04212883 |
| 2026-05-22 | $86.389.424 | $14.371.287 | $0,04215620 |
| 2026-05-21 | $87.626.100 | $26.191.080 | $0,04393580 |
| 2026-05-20 | $91.144.570 | $85.363.452 | $0,04459608 |
| 2026-05-19 | $84.315.295 | $14.910.282 | $0,04630712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
