Enjin Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $53.338.552 | $3.121.892 | N/A |
| 2026-07-24 | $53.330.081 | $3.317.017 | $0,02686500 |
| 2026-07-23 | $55.587.834 | $3.017.271 | $0,02686434 |
| 2026-07-22 | $56.260.993 | $3.512.333 | $0,02800542 |
| 2026-07-21 | $56.863.868 | $3.062.737 | $0,02834836 |
| 2026-07-20 | $55.171.958 | $2.847.327 | $0,02865598 |
| 2026-07-19 | $56.102.088 | $2.980.022 | $0,02780709 |
| 2026-07-18 | $56.623.522 | $3.706.042 | $0,02828253 |
| 2026-07-17 | $55.620.428 | $4.486.006 | $0,02854931 |
| 2026-07-16 | $56.560.624 | $7.290.917 | $0,02804732 |
| 2026-07-15 | $56.433.679 | $3.953.750 | $0,02852525 |
| 2026-07-14 | $54.102.283 | $3.209.848 | $0,02846505 |
| 2026-07-13 | $56.089.214 | $2.925.963 | $0,02729276 |
| 2026-07-12 | $55.451.625 | $2.578.314 | $0,02829890 |
| 2026-07-11 | $57.136.384 | $3.352.095 | $0,02798097 |
| 2026-07-10 | $57.158.861 | $5.817.443 | $0,02883497 |
| 2026-07-09 | $58.010.683 | $6.948.435 | $0,02885019 |
| 2026-07-08 | $57.126.381 | $9.328.099 | $0,02928407 |
| 2026-07-07 | $58.948.435 | $6.601.131 | $0,02884154 |
| 2026-07-06 | $58.180.990 | $4.594.232 | $0,02976544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
