Enjin Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $38.325.027 | $8.713.279 | N/A |
| 2026-04-06 | $38.543.852 | $9.142.870 | $0,01969390 |
| 2026-04-05 | $38.764.579 | $11.858.962 | $0,01980009 |
| 2026-04-04 | $38.688.693 | $7.706.716 | $0,01991082 |
| 2026-04-03 | $39.513.727 | $16.345.933 | $0,01988053 |
| 2026-04-02 | $40.626.549 | $7.882.093 | $0,02030890 |
| 2026-04-01 | $39.266.277 | $7.248.798 | $0,02088361 |
| 2026-03-31 | $39.928.250 | $11.943.525 | $0,02018717 |
| 2026-03-30 | $40.403.972 | $38.498.506 | $0,02052556 |
| 2026-03-29 | $38.528.091 | $10.631.001 | $0,02074605 |
| 2026-03-28 | $39.477.304 | $9.656.019 | $0,01980560 |
| 2026-03-27 | $42.950.249 | $35.786.894 | $0,02030691 |
| 2026-03-26 | $40.595.655 | $8.138.973 | $0,02208114 |
| 2026-03-25 | $40.747.529 | $9.398.882 | $0,02088706 |
| 2026-03-24 | $42.334.817 | $9.857.057 | $0,02096046 |
| 2026-03-23 | $40.654.047 | $10.475.892 | $0,02178509 |
| 2026-03-22 | $44.960.841 | $16.591.501 | $0,02091175 |
| 2026-03-21 | $47.134.759 | $34.783.729 | $0,02314054 |
| 2026-03-20 | $49.706.054 | $90.197.072 | $0,02426477 |
| 2026-03-19 | $48.389.063 | $170.245.466 | $0,02559150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
