Enjoy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $40.040 | $2,07 | N/A |
| 2026-03-23 | $38.637 | $2,12 | $0,000000360362 |
| 2026-03-22 | $40.123 | $4,67 | $0,000000347731 |
| 2026-03-21 | $40.263 | $1,25 | $0,000000361444 |
| 2026-03-20 | $41.535 | $1,023 | $0,000000361945 |
| 2026-03-19 | $40.961 | $1,015 | $0,000000373812 |
| 2026-03-18 | $43.543 | $1,53 | $0,000000370842 |
| 2026-03-17 | $44.084 | $3,43 | $0,000000391890 |
| 2026-03-16 | $40.832 | $3,21 | $0,000000396752 |
| 2026-03-15 | $40.832 | $3,21 | $0,000000366873 |
| 2026-03-11 | $0,000000000000000000 | $3,39 | $0,000000366873 |
| 2026-03-10 | $0,000000000000000000 | $3,25 | $0,000000352933 |
| 2026-03-09 | $0,000000000000000000 | $4,67 | $0,000000339944 |
| 2026-03-08 | $0,000000000000000000 | $4,53 | $0,000000334640 |
| 2026-03-07 | $0,000000000000000000 | $1,054 | $0,000000335044 |
| 2026-03-06 | $0,000000000000000000 | $1,054 | $0,000000338018 |
| 2026-03-02 | $0,000000000000000000 | $1,61 | $0,000000338018 |
| 2026-03-01 | $0,000000000000000000 | $1,64 | $0,000000341847 |
| 2026-02-28 | $0,000000000000000000 | $3,86 | $0,000000333007 |
| 2026-02-27 | $0,000000000000000000 | $3,87 | $0,000000345516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
