Enjoy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $26.011 | $1,68 | N/A |
| 2026-06-10 | $26.389 | $1,60 | $0,000000234102 |
| 2026-06-09 | $27.158 | $1,36 | $0,000000237505 |
| 2026-06-08 | $26.959 | $5,51 | $0,000000244423 |
| 2026-06-07 | $25.209 | $5,31 | $0,000000242631 |
| 2026-06-06 | $25.468 | $13,20 | $0,000000226881 |
| 2026-06-05 | $29.072 | $1,18 | $0,000000229414 |
| 2026-06-04 | $29.426 | $1,11 | $0,000000261650 |
| 2026-06-03 | $29.403 | $1,11 | $0,000000264834 |
| 2026-06-02 | $32.173 | $19,58 | $0,000000264627 |
| 2026-06-01 | $32.439 | $26,33 | $0,000000289558 |
| 2026-05-31 | $32.439 | $26,33 | $0,000000291949 |
| 2026-05-28 | $33.985 | $1,34 | $0,000000291949 |
| 2026-05-27 | $33.949 | $2,83 | $0,000000305868 |
| 2026-05-26 | $34.614 | $1,17 | $0,000000304862 |
| 2026-05-25 | $34.211 | $1,23 | $0,000000311526 |
| 2026-05-24 | $34.288 | $1,23 | $0,000000308632 |
| 2026-05-22 | $35.000 | $80,64 | $0,000000308594 |
| 2026-05-21 | $35.669 | $13,38 | $0,000000314920 |
| 2026-05-20 | $35.618 | $44,17 | $0,000000321017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
