ENKI Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $25.349 | $86,77 | N/A |
| 2026-03-23 | $24.983 | $965,49 | $0,168995 |
| 2026-03-22 | $22.416 | $59,83 | $0,166553 |
| 2026-03-21 | $22.788 | $33,91 | $0,149438 |
| 2026-03-20 | $23.946 | $46,32 | $0,151923 |
| 2026-03-19 | $24.185 | $75,27 | $0,159642 |
| 2026-03-18 | $25.349 | $25,18 | $0,161233 |
| 2026-03-17 | $25.257 | $31,09 | $0,168996 |
| 2026-03-16 | $24.351 | $13,84 | $0,168381 |
| 2026-03-15 | $24.217 | $31,68 | $0,162343 |
| 2026-03-14 | $24.553 | $31,77 | $0,161450 |
| 2026-03-13 | $24.353 | $193,28 | $0,163689 |
| 2026-03-12 | $25.273 | $617,12 | $0,162350 |
| 2026-03-11 | $28.075 | $45,62 | $0,168484 |
| 2026-03-10 | $27.692 | $53,37 | $0,187154 |
| 2026-03-09 | $27.475 | $42,53 | $0,184611 |
| 2026-03-08 | $27.892 | $23,72 | $0,182240 |
| 2026-03-07 | $28.570 | $92,46 | $0,185945 |
| 2026-03-06 | $28.926 | $83,87 | $0,190467 |
| 2026-03-05 | $30.051 | $144,00 | $0,192093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
