Enlightenment Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.754,35 | $1,29 | N/A |
| 2026-05-16 | $8.181,03 | $40,91 | $0,00000775 |
| 2026-05-15 | $8.519,77 | $1,18 | $0,00000818 |
| 2026-05-14 | $8.585,52 | $1,39 | $0,00000852 |
| 2026-05-13 | $8.931,74 | $1,030 | $0,00000859 |
| 2026-05-12 | $8.931,74 | $1,030 | $0,00000893 |
| 2026-05-11 | $8.800,54 | $1,66 | $0,00000893 |
| 2026-05-10 | $8.800,54 | $1,66 | $0,00000880 |
| 2026-05-09 | $8.626,25 | $1,95 | $0,00000880 |
| 2026-05-08 | $8.307,05 | $1,45 | $0,00000863 |
| 2026-05-07 | $8.391,53 | $6,21 | $0,00000832 |
| 2026-05-06 | $8.391,85 | $6,21 | $0,00000839 |
| 2026-05-04 | $7.860,56 | $1,089 | $0,00000839 |
| 2026-05-03 | $7.905,01 | $1,096 | $0,00000786 |
| 2026-05-02 | $7.868,73 | $19,16 | $0,00000791 |
| 2026-05-01 | $7.766,57 | $18,64 | $0,00000787 |
| 2026-04-30 | $7.800,78 | $5,71 | $0,00000777 |
| 2026-04-29 | $7.969,97 | $193,23 | $0,00000780 |
| 2026-04-28 | $8.716,41 | $8,68 | $0,00000797 |
| 2026-04-27 | $9.027,29 | $30,30 | $0,00000868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
