Enlightenment Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.793,49 | $1,57 | N/A |
| 2026-03-27 | $7.798,32 | $1,57 | $0,00000779 |
| 2026-03-26 | $8.270,24 | $241,40 | $0,00000780 |
| 2026-03-25 | $8.270,75 | $241,42 | $0,00000827 |
| 2026-03-19 | $9.053,97 | $63,13 | $0,00000827 |
| 2026-03-18 | $9.652,48 | $66,08 | $0,00000905 |
| 2026-03-17 | $10.028,27 | $3,29 | $0,00000965 |
| 2026-03-16 | $9.558,73 | $1,73 | $0,00001003 |
| 2026-03-15 | $8.961,33 | $101,86 | $0,00000956 |
| 2026-03-14 | $9.017,27 | $103,49 | $0,00000896 |
| 2026-03-13 | $8.609,43 | $43,29 | $0,00000902 |
| 2026-03-12 | $8.743,35 | $79,70 | $0,00000864 |
| 2026-03-11 | $8.905,74 | $148,55 | $0,00000874 |
| 2026-03-10 | $9.432,31 | $4.544,04 | $0,00000886 |
| 2026-03-09 | $31.185 | $21,87 | $0,00000941 |
| 2026-03-08 | $31.282 | $23,65 | $0,00003097 |
| 2026-03-07 | $32.696 | $243,90 | $0,00003128 |
| 2026-03-06 | $35.747 | $667,40 | $0,00003251 |
| 2026-03-05 | $42.215 | $7.902,81 | $0,00003575 |
| 2026-03-04 | $7.881,61 | $1,013 | $0,00003874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
