Enosys USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $51.800 | $3.160,74 | N/A |
| 2026-05-15 | $53.744 | $2.716,79 | $0,975534 |
| 2026-05-14 | $50.902 | $542,64 | $1,011 |
| 2026-05-13 | $50.803 | $7.182,92 | $0,958169 |
| 2026-05-12 | $53.118 | $61,35 | $0,956143 |
| 2026-05-11 | $53.100 | $6.847,83 | $0,999800 |
| 2026-05-10 | $52.436 | $7.145,95 | $0,999450 |
| 2026-05-09 | $52.571 | $3.619,22 | $0,987054 |
| 2026-05-08 | $51.819 | $1.609,33 | $0,989129 |
| 2026-05-07 | $51.454 | $7.677,18 | $0,975043 |
| 2026-05-06 | $51.877 | $2.388,59 | $0,967935 |
| 2026-05-05 | $52.249 | $23,80 | $0,975898 |
| 2026-05-04 | $51.927 | $59,83 | $0,982859 |
| 2026-05-03 | $51.976 | $50,10 | $0,976842 |
| 2026-05-02 | $52.043 | $2.962,66 | $0,977760 |
| 2026-05-01 | $50.739 | $447,51 | $0,979025 |
| 2026-04-30 | $50.750 | $1.495,93 | $0,954485 |
| 2026-04-29 | $52.006 | $269,36 | $0,954691 |
| 2026-04-28 | $53.040 | $4.757,73 | $0,959651 |
| 2026-04-27 | $52.611 | $669,64 | $0,978874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
