Enosys USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $53.793 | $1.887,64 | N/A |
| 2026-03-28 | $54.784 | $3.733,00 | $0,941356 |
| 2026-03-27 | $55.567 | $4.485,42 | $0,958770 |
| 2026-03-26 | $54.957 | $92,03 | $0,972302 |
| 2026-03-25 | $55.470 | $1.431,25 | $0,961715 |
| 2026-03-24 | $55.957 | $447,02 | $0,970718 |
| 2026-03-23 | $54.775 | $7.887,43 | $0,981148 |
| 2026-03-22 | $54.550 | $88,97 | $0,958512 |
| 2026-03-21 | $54.917 | $132,93 | $0,954568 |
| 2026-03-20 | $54.744 | $5,58 | $0,961026 |
| 2026-03-19 | $55.352 | $13.875,52 | $0,957992 |
| 2026-03-18 | $55.376 | $1.609,96 | $0,968679 |
| 2026-03-17 | $57.650 | $444,60 | $0,969253 |
| 2026-03-16 | $56.599 | $211,55 | $1,009 |
| 2026-03-15 | $56.069 | $5.174,68 | $0,990465 |
| 2026-03-14 | $55.025 | $7.443,68 | $0,981175 |
| 2026-03-13 | $59.769 | $2.821,62 | $0,962911 |
| 2026-03-12 | $60.677 | $8.395,86 | $0,964474 |
| 2026-03-11 | $62.611 | $11.104,26 | $0,955266 |
| 2026-03-10 | $63.432 | $3.964,30 | $0,962167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
