Enosys USDT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $41.814 | $121,65 | N/A |
| 2026-06-29 | $41.661 | $68,24 | $0,957624 |
| 2026-06-28 | $41.947 | $25,66 | $0,953969 |
| 2026-06-27 | $42.541 | $563,26 | $0,960698 |
| 2026-06-26 | $42.341 | $87,45 | $0,974269 |
| 2026-06-25 | $42.811 | $1.124,75 | $0,969689 |
| 2026-06-24 | $41.929 | $873,05 | $0,977279 |
| 2026-06-23 | $42.132 | $11,85 | $0,960301 |
| 2026-06-22 | $42.202 | $36,85 | $0,964908 |
| 2026-06-21 | $42.393 | $2,75 | $0,967381 |
| 2026-06-20 | $42.089 | $38,76 | $0,970828 |
| 2026-06-19 | $42.162 | $1.003,90 | $0,963911 |
| 2026-06-18 | $42.250 | $281,80 | $0,965593 |
| 2026-06-17 | $43.161 | $277,54 | $0,966958 |
| 2026-06-16 | $44.090 | $1.166,00 | $0,988591 |
| 2026-06-15 | $44.745 | $262,90 | $1,010 |
| 2026-06-14 | $43.804 | $187,96 | $1,027 |
| 2026-06-13 | $44.171 | $2.255,87 | $1,003 |
| 2026-06-12 | $43.993 | $604,26 | $1,011 |
| 2026-06-11 | $41.653 | $516,97 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
