Enosys USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $42.605 | $198,27 | N/A |
| 2026-08-18 | $42.598 | $6,87 | $0,999412 |
| 2026-08-17 | $42.596 | $291,28 | $0,999248 |
| 2026-08-16 | $42.597 | $15,62 | $0,999191 |
| 2026-08-15 | $41.126 | $3,60 | $0,999214 |
| 2026-08-14 | $41.266 | $1,19 | $0,964723 |
| 2026-08-13 | $41.468 | $9,94 | $0,968000 |
| 2026-08-12 | $41.785 | $299,34 | $0,972730 |
| 2026-08-11 | $41.815 | $1,69 | $0,980169 |
| 2026-08-10 | $41.903 | $130,53 | $0,980876 |
| 2026-08-09 | $41.860 | $847,39 | $0,982935 |
| 2026-08-08 | $41.493 | $503,82 | $0,981943 |
| 2026-08-07 | $41.070 | $74,95 | $0,973335 |
| 2026-08-06 | $41.157 | $1.788,15 | $0,963411 |
| 2026-08-05 | $41.532 | $178,96 | $0,965436 |
| 2026-08-04 | $42.372 | $1.351,49 | $0,951155 |
| 2026-08-03 | $42.524 | $719,55 | $0,970405 |
| 2026-08-02 | $37.143 | $467,67 | $0,973870 |
| 2026-08-01 | $41.771 | $137,07 | $0,956702 |
| 2026-07-31 | $41.900 | $161,36 | $0,956625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
