Entegris (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $188.460 | $5,05 | N/A |
| 2026-07-28 | $199.301 | $5,20 | $119,90 |
| 2026-07-27 | $190.743 | $4,98 | $126,80 |
| 2026-07-25 | $203.849 | $9,61 | $121,35 |
| 2026-07-24 | $208.733 | $9,84 | $129,69 |
| 2026-07-23 | $207.810 | $9,80 | $132,79 |
| 2026-07-15 | $222.306 | $990,54 | $132,21 |
| 2026-07-14 | $213.452 | $2,49 | $141,44 |
| 2026-07-13 | $212.681 | $2,48 | $136,41 |
| 2026-07-11 | $227.118 | $2,50 | $135,92 |
| 2026-07-10 | $226.595 | $2,49 | $145,14 |
| 2026-07-09 | $216.541 | $1.021,91 | $144,81 |
| 2026-07-08 | $209.425 | $993,01 | $138,39 |
| 2026-07-03 | $228.158 | $2.942,51 | $134,47 |
| 2026-07-02 | $253.192 | $4,55 | $146,50 |
| 2026-07-01 | $273.538 | $4,92 | $164,69 |
| 2026-06-30 | $263.425 | $5.969,18 | $177,93 |
| 2026-06-29 | $247.068 | $1.086,66 | $171,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
