Envision Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $58.199 | $1,23 | N/A |
| 2026-06-08 | $58.772 | $1,63 | $0,00105816 |
| 2026-06-07 | $54.911 | $1,47 | $0,00106859 |
| 2026-06-06 | $55.556 | $1,85 | $0,00099801 |
| 2026-06-05 | $61.282 | $1,25 | $0,00101560 |
| 2026-06-04 | $67.092 | $7,01 | $0,00111423 |
| 2026-06-03 | $67.092 | $7,01 | $0,00121986 |
| 2026-06-02 | $70.625 | $9,86 | $0,00121986 |
| 2026-06-01 | $71.100 | $5,00 | $0,00128514 |
| 2026-05-31 | $70.751 | $4,98 | $0,00129244 |
| 2026-05-30 | $70.751 | $4,98 | $0,00128638 |
| 2026-05-22 | $73.446 | $2,97 | $0,00128638 |
| 2026-05-21 | $73.446 | $2,97 | $0,00133538 |
| 2026-05-15 | $77.948 | $1,53 | $0,00133538 |
| 2026-05-14 | $78.451 | $1,54 | $0,00141723 |
| 2026-05-13 | $80.361 | $490,73 | $0,00142613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
