Envision Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $79.238 | $157,99 | N/A |
| 2026-04-09 | $78.444 | $1,13 | $0,00144068 |
| 2026-04-08 | $79.933 | $2,81 | $0,00142626 |
| 2026-04-07 | $74.617 | $5,73 | $0,00145333 |
| 2026-04-06 | $75.159 | $13,53 | $0,00135667 |
| 2026-04-05 | $75.029 | $13,53 | $0,00136428 |
| 2026-04-04 | $72.792 | $135,52 | $0,00136417 |
| 2026-04-03 | $73.307 | $1,24 | $0,00132349 |
| 2026-04-02 | $73.307 | $1,24 | $0,00133285 |
| 2026-03-30 | $71.167 | $2,01 | $0,00133285 |
| 2026-03-29 | $70.693 | $1,99 | $0,00129409 |
| 2026-03-28 | $69.753 | $101,41 | $0,00128533 |
| 2026-03-27 | $69.753 | $101,41 | $0,00126891 |
| 2026-03-25 | $75.351 | $12,74 | $0,00126891 |
| 2026-03-24 | $76.066 | $32,06 | $0,00137002 |
| 2026-03-23 | $76.066 | $32,06 | $0,00138402 |
| 2026-03-21 | $77.592 | $1,026 | $0,00138402 |
| 2026-03-20 | $77.299 | $1,022 | $0,00141077 |
| 2026-03-19 | $79.778 | $1,11 | $0,00140544 |
| 2026-03-18 | $82.867 | $99,62 | $0,00145051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
