Eolas ☴ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $43.634 | $131,08 | N/A |
| 2026-06-09 | $45.633 | $3,00 | $0,00207963 |
| 2026-06-08 | $45.565 | $6,59 | $0,00217300 |
| 2026-06-07 | $42.353 | $3,84 | $0,00216146 |
| 2026-06-06 | $42.781 | $14,89 | $0,00201718 |
| 2026-06-05 | $47.970 | $3,74 | $0,00204606 |
| 2026-06-04 | $49.202 | $4,88 | $0,00228427 |
| 2026-06-03 | $50.336 | $8,76 | $0,00234294 |
| 2026-06-02 | $54.253 | $8,85 | $0,00239818 |
| 2026-06-01 | $54.253 | $8,85 | $0,00258293 |
| 2026-05-30 | $54.187 | $2,75 | $0,00258293 |
| 2026-05-29 | $54.301 | $4,99 | $0,00258034 |
| 2026-05-28 | $54.697 | $1,70 | $0,00258575 |
| 2026-05-27 | $56.105 | $3,35 | $0,00260460 |
| 2026-05-26 | $57.502 | $122,38 | $0,00266927 |
| 2026-05-25 | $57.539 | $21,48 | $0,00273915 |
| 2026-05-24 | $57.735 | $51,51 | $0,00273996 |
| 2026-05-23 | $57.735 | $51,51 | $0,00275072 |
| 2026-05-22 | $57.583 | $4,09 | $0,00275072 |
| 2026-05-21 | $57.646 | $18,72 | $0,00273618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
