Eolas ☴ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $71.942 | $614,49 | N/A |
| 2026-04-01 | $74.292 | $412,69 | $0,00342580 |
| 2026-03-31 | $69.158 | $8,54 | $0,00353773 |
| 2026-03-30 | $69.296 | $108,25 | $0,00329473 |
| 2026-03-29 | $68.970 | $107,89 | $0,00329523 |
| 2026-03-28 | $69.278 | $113,17 | $0,00328430 |
| 2026-03-27 | $70.804 | $4,57 | $0,00329894 |
| 2026-03-26 | $74.061 | $56,83 | $0,00337161 |
| 2026-03-25 | $73.183 | $2,22 | $0,00352673 |
| 2026-03-24 | $73.345 | $3,96 | $0,00348488 |
| 2026-03-23 | $70.750 | $6,71 | $0,00349696 |
| 2026-03-22 | $73.485 | $35,84 | $0,00336914 |
| 2026-03-21 | $73.546 | $36,44 | $0,00349929 |
| 2026-03-20 | $73.350 | $13,47 | $0,00350218 |
| 2026-03-19 | $76.115 | $7,11 | $0,00349284 |
| 2026-03-18 | $79.639 | $154,24 | $0,00362454 |
| 2026-03-17 | $81.706 | $19,37 | $0,00379231 |
| 2026-03-16 | $75.795 | $6,99 | $0,00389077 |
| 2026-03-15 | $72.770 | $1,46 | $0,00360927 |
| 2026-03-14 | $72.982 | $6,10 | $0,00346525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
