Eolas ☴ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $39.436 | $539,64 | N/A |
| 2026-07-28 | $41.793 | $202,52 | $0,00187788 |
| 2026-07-27 | $44.135 | $1,45 | $0,00199012 |
| 2026-07-25 | $42.254 | $2,07 | $0,00210167 |
| 2026-07-24 | $42.583 | $22,18 | $0,00201209 |
| 2026-07-23 | $43.752 | $345,37 | $0,00202777 |
| 2026-07-22 | $45.495 | $1,22 | $0,00208342 |
| 2026-07-21 | $45.324 | $23,70 | $0,00216642 |
| 2026-07-20 | $43.963 | $21,98 | $0,00215828 |
| 2026-07-18 | $43.724 | $12,95 | $0,00209346 |
| 2026-07-17 | $44.037 | $16,33 | $0,00208207 |
| 2026-07-16 | $45.358 | $14,72 | $0,00209698 |
| 2026-07-15 | $44.746 | $25,00 | $0,00215993 |
| 2026-07-14 | $42.382 | $19,30 | $0,00213077 |
| 2026-07-12 | $42.496 | $1,94 | $0,00201821 |
| 2026-07-11 | $43.376 | $1,98 | $0,00202364 |
| 2026-07-07 | $42.734 | $108,11 | $0,00206552 |
| 2026-07-06 | $43.002 | $102,39 | $0,00203493 |
| 2026-07-05 | $42.905 | $1,43 | $0,00204772 |
| 2026-07-04 | $42.375 | $5,95 | $0,00204308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
