Eolas ☴ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $27.727 | $260,49 | N/A |
| 2026-09-11 | $29.810 | $2,27 | $0,00132031 |
| 2026-09-10 | $28.115 | $1,25 | $0,00141955 |
| 2026-09-08 | $28.995 | $494,98 | $0,00133883 |
| 2026-09-07 | $31.192 | $45,46 | $0,00138070 |
| 2026-09-05 | $30.708 | $131,63 | $0,00148535 |
| 2026-09-04 | $31.832 | $2,73 | $0,00146227 |
| 2026-09-03 | $30.353 | $10,13 | $0,00151582 |
| 2026-09-02 | $30.333 | $1,085 | $0,00144537 |
| 2026-08-30 | $31.243 | $6,79 | $0,00144443 |
| 2026-08-25 | $31.593 | $102,65 | $0,00148776 |
| 2026-08-24 | $31.755 | $110,98 | $0,00150442 |
| 2026-08-23 | $31.933 | $325,74 | $0,00151215 |
| 2026-08-22 | $34.438 | $312,80 | $0,00152064 |
| 2026-08-21 | $33.208 | $3,15 | $0,00163990 |
| 2026-08-20 | $32.153 | $22,76 | $0,00158136 |
| 2026-08-19 | $27.618 | $37,23 | $0,00153107 |
| 2026-08-18 | $27.576 | $117,22 | $0,00131516 |
| 2026-08-17 | $27.982 | $407,58 | $0,00131316 |
| 2026-08-16 | $28.503 | $5,38 | $0,00133249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
