Epicentral Labs Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-22	$44.514	$19,57	N/A
2026-07-21	$44.642	$3,70	$0,00081449
2026-07-20	$44.618	$3,24	$0,00081684
2026-07-19	$44.625	$370,33	$0,00081640
2026-07-18	$47.295	$9,32	$0,00081653
2026-07-17	$47.524	$231,74	$0,00086537
2026-07-16	$47.305	$2,09	$0,00086956
2026-07-15	$47.545	$24,24	$0,00086556
2026-07-14	$47.409	$5,35	$0,00086995
2026-07-13	$47.495	$15,44	$0,00086746
2026-07-12	$47.501	$3,41	$0,00086904
2026-07-11	$47.494	$114,67	$0,00086914
2026-07-10	$48.327	$567,29	$0,00086903
2026-07-09	$44.399	$252,81	$0,00088426
2026-07-08	$46.345	$855,65	$0,00081239
2026-07-07	$53.288	$22.374	$0,00084799
2026-07-06	$46.756	$7,14	$0,00097503
2026-07-05	$46.564	$21,47	$0,00085552
2026-07-04	$46.935	$143,01	$0,00085199
2026-07-03	$47.898	$111,24	$0,00085878