Epicentral Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $69.584 | $406,55 | N/A |
| 2026-09-08 | $73.056 | $11.473,56 | $0,00127320 |
| 2026-09-07 | $58.285 | $1.579,28 | $0,00133674 |
| 2026-09-06 | $49.309 | $14,14 | $0,00106647 |
| 2026-09-05 | $49.433 | $4.898,45 | $0,00090222 |
| 2026-09-04 | $44.207 | $12,68 | $0,00090449 |
| 2026-09-03 | $44.181 | $3,90 | $0,00080887 |
| 2026-09-02 | $44.188 | $2.328,71 | $0,00080839 |
| 2026-09-01 | $41.354 | $4,88 | $0,00080853 |
| 2026-08-31 | $41.156 | $66,34 | $0,00075667 |
| 2026-08-30 | $41.778 | $1,11 | $0,00075305 |
| 2026-08-29 | $41.565 | $101,33 | $0,00076444 |
| 2026-08-28 | $42.230 | $1.735,04 | $0,00076054 |
| 2026-08-27 | $53.137 | $20,94 | $0,00077270 |
| 2026-08-26 | $52.844 | $15,78 | $0,00097226 |
| 2026-08-25 | $53.094 | $180,31 | $0,00096691 |
| 2026-08-24 | $54.008 | $79,94 | $0,00097148 |
| 2026-08-23 | $53.868 | $6.245,60 | $0,00098821 |
| 2026-08-22 | $39.971 | $507,19 | $0,00098565 |
| 2026-08-21 | $36.494 | $819,06 | $0,00073137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
