Equilibria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $838.745 | $3.028,83 | N/A |
| 2026-03-29 | $662.434 | $519,81 | $0,01377666 |
| 2026-03-28 | $640.275 | $307,84 | $0,01088027 |
| 2026-03-27 | $771.613 | $2.517,02 | $0,01051673 |
| 2026-03-26 | $634.434 | $691,43 | $0,01268187 |
| 2026-03-25 | $655.105 | $1.097,36 | $0,01042079 |
| 2026-03-24 | $623.499 | $3.235,49 | $0,01076032 |
| 2026-03-23 | $651.637 | $1.846,67 | $0,01024117 |
| 2026-03-22 | $695.896 | $831,43 | $0,01070335 |
| 2026-03-21 | $682.935 | $1.231,07 | $0,01143032 |
| 2026-03-20 | $737.044 | $1.212,34 | $0,01121742 |
| 2026-03-19 | $710.326 | $1.914,38 | $0,01210618 |
| 2026-03-18 | $761.573 | $2.935,30 | $0,01166734 |
| 2026-03-17 | $946.582 | $8.197,34 | $0,01250908 |
| 2026-03-16 | $946.578 | $8.197,30 | $0,01554791 |
| 2026-03-15 | $947.663 | $1.185,52 | $0,01554784 |
| 2026-03-14 | $887.063 | $4.348,77 | $0,01556567 |
| 2026-03-13 | $946.587 | $8.197,39 | $0,01461449 |
| 2026-03-12 | $1.020.578 | $9.595,73 | $0,01554800 |
| 2026-03-11 | $826.841 | $1.633,38 | $0,01686964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
