Ergo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $26.827.092 | $166.738 | N/A |
| 2026-05-11 | $25.968.594 | $162.756 | $0,322640 |
| 2026-05-10 | $25.719.194 | $141.348 | $0,312302 |
| 2026-05-09 | $25.735.361 | $155.571 | $0,309331 |
| 2026-05-08 | $25.583.639 | $145.769 | $0,309334 |
| 2026-05-07 | $26.283.857 | $160.063 | $0,307581 |
| 2026-05-06 | $26.439.862 | $152.719 | $0,316147 |
| 2026-05-05 | $25.005.453 | $150.444 | $0,318013 |
| 2026-05-04 | $24.793.003 | $100.177 | $0,300804 |
| 2026-05-03 | $25.050.351 | $118.501 | $0,298529 |
| 2026-05-02 | $25.112.836 | $134.689 | $0,301341 |
| 2026-05-01 | $24.669.534 | $113.786 | $0,302016 |
| 2026-04-30 | $24.647.036 | $130.282 | $0,296775 |
| 2026-04-29 | $25.203.885 | $103.878 | $0,296560 |
| 2026-04-28 | $25.364.982 | $57.700 | $0,303222 |
| 2026-04-27 | $25.932.966 | $109.683 | $0,304629 |
| 2026-04-26 | $26.294.748 | $107.625 | $0,312142 |
| 2026-04-25 | $25.990.472 | $111.116 | $0,316698 |
| 2026-04-24 | $26.143.569 | $132.265 | $0,312750 |
| 2026-04-23 | $26.499.716 | $48.174 | $0,314489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
