Ergo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $23.652.666 | $158.971 | N/A |
| 2026-03-22 | $23.958.545 | $165.514 | $0,284900 |
| 2026-03-21 | $24.248.387 | $169.749 | $0,288442 |
| 2026-03-20 | $24.872.624 | $172.171 | $0,292072 |
| 2026-03-19 | $26.065.602 | $177.477 | $0,299663 |
| 2026-03-18 | $27.315.890 | $165.766 | $0,313908 |
| 2026-03-17 | $27.704.923 | $183.235 | $0,329134 |
| 2026-03-16 | $27.017.603 | $176.685 | $0,332751 |
| 2026-03-15 | $26.238.967 | $166.566 | $0,325573 |
| 2026-03-14 | $26.783.418 | $167.636 | $0,316087 |
| 2026-03-13 | $26.267.391 | $158.262 | $0,323515 |
| 2026-03-12 | $26.469.011 | $148.725 | $0,316573 |
| 2026-03-11 | $26.703.183 | $165.848 | $0,319024 |
| 2026-03-10 | $26.374.431 | $34.746 | $0,321804 |
| 2026-03-09 | $26.579.150 | $164.204 | $0,317829 |
| 2026-03-08 | $26.373.178 | $155.955 | $0,320405 |
| 2026-03-07 | $26.532.657 | $190.738 | $0,317808 |
| 2026-03-06 | $26.293.211 | $197.321 | $0,318979 |
| 2026-03-05 | $26.985.758 | $176.759 | $0,316886 |
| 2026-03-04 | $27.420.156 | $176.165 | $0,325367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
