ErgOne Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $10.460,29 | $1,18 | N/A |
| 2026-06-04 | $10.580,09 | $1,19 | $0,01149851 |
| 2026-06-03 | $11.294,20 | $1,035 | $0,01163020 |
| 2026-06-02 | $11.970,04 | $1,33 | $0,01241389 |
| 2026-06-01 | $12.294,40 | $1,37 | $0,01315782 |
| 2026-05-31 | $12.294,40 | $1,37 | $0,01351437 |
| 2026-05-29 | $11.464,52 | $1,28 | $0,01351437 |
| 2026-05-28 | $11.934,65 | $1,32 | $0,01260094 |
| 2026-05-27 | $11.934,65 | $1,32 | $0,01312224 |
| 2026-05-25 | $12.599,72 | $2,24 | $0,01312224 |
| 2026-05-24 | $12.599,72 | $2,24 | $0,01384855 |
| 2026-05-23 | $12.730,82 | $2,26 | $0,01384855 |
| 2026-05-22 | $12.730,82 | $2,26 | $0,01397321 |
| 2026-05-19 | $12.689,23 | $1,59 | $0,01397321 |
| 2026-05-18 | $12.786,77 | $1,61 | $0,01394675 |
| 2026-05-17 | $12.786,77 | $1,61 | $0,01405395 |
| 2026-05-15 | $13.761,92 | $1,68 | $0,01405395 |
| 2026-05-14 | $13.761,92 | $1,68 | $0,01512026 |
| 2026-05-13 | $14.042,72 | $1,71 | $0,01512026 |
| 2026-05-12 | $14.427,44 | $50,38 | $0,01543350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
