ESG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $8.582,30 | N/A |
| 2026-03-23 | $0,000000000000000000 | $9.174,36 | $0,00350594 |
| 2026-03-22 | $0,000000000000000000 | $5.096,44 | $0,00406002 |
| 2026-03-21 | $0,000000000000000000 | $9.831,49 | $0,00474601 |
| 2026-03-20 | $0,000000000000000000 | $10.212,98 | $0,00456454 |
| 2026-03-19 | $0,000000000000000000 | $11.904,28 | $0,00442307 |
| 2026-03-18 | $0,000000000000000000 | $9.315,42 | $0,00483721 |
| 2026-03-17 | $0,000000000000000000 | $9.134,15 | $0,00456589 |
| 2026-03-16 | $0,000000000000000000 | $8.664,09 | $0,00492122 |
| 2026-03-15 | $0,000000000000000000 | $8.824,54 | $0,00497784 |
| 2026-03-14 | $0,000000000000000000 | $8.633,49 | $0,00484384 |
| 2026-03-13 | $0,000000000000000000 | $8.335,91 | $0,00484158 |
| 2026-03-12 | $0,000000000000000000 | $9.767,84 | $0,00486968 |
| 2026-03-11 | $0,000000000000000000 | $7.157,51 | $0,00464861 |
| 2026-03-10 | $0,000000000000000000 | $8.598,23 | $0,00447707 |
| 2026-03-09 | $0,000000000000000000 | $8.898,43 | $0,00448740 |
| 2026-03-08 | $0,000000000000000000 | $7.597,11 | $0,00451095 |
| 2026-03-07 | $0,000000000000000000 | $11.140,99 | $0,00447704 |
| 2026-03-06 | $0,000000000000000000 | $8.235,73 | $0,00471583 |
| 2026-03-05 | $0,000000000000000000 | $9.124,96 | $0,00400329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
