ESM X Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $3,43 | N/A |
| 2026-07-06 | $0,000000000000000000 | $17,58 | $0,00000787 |
| 2026-07-05 | $0,000000000000000000 | $17,84 | $0,00000796 |
| 2026-07-04 | $0,000000000000000000 | $9,20 | $0,00000776 |
| 2026-07-03 | $0,000000000000000000 | $9,26 | $0,00000781 |
| 2026-07-02 | $0,000000000000000000 | $2,20 | $0,00000760 |
| 2026-07-01 | $0,000000000000000000 | $8,08 | $0,00000720 |
| 2026-06-30 | $0,000000000000000000 | $1,95 | $0,00000701 |
| 2026-06-28 | $0,000000000000000000 | $2,94 | $0,00000698 |
| 2026-06-27 | $0,000000000000000000 | $2,94 | $0,00000698 |
| 2026-06-26 | $0,000000000000000000 | $9,50 | $0,00000697 |
| 2026-06-25 | $0,000000000000000000 | $9,48 | $0,00000696 |
| 2026-06-20 | $0,000000000000000000 | $2,11 | $0,00000760 |
| 2026-06-19 | $0,000000000000000000 | $2,12 | $0,00000763 |
| 2026-06-18 | $0,000000000000000000 | $43,82 | $0,00000758 |
| 2026-06-16 | $0,000000000000000000 | $9,82 | $0,00000935 |
| 2026-06-15 | $0,000000000000000000 | $9,82 | $0,00000935 |
| 2026-06-14 | $0,000000000000000000 | $45,68 | $0,00000939 |
| 2026-06-13 | $0,000000000000000000 | $389,30 | $0,00000956 |
| 2026-06-12 | $0,000000000000000000 | $1,70 | $0,00000937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
