ESM X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $19,40 | N/A |
| 2026-05-20 | $0,000000000000000000 | $19,38 | $0,00000952 |
| 2026-05-19 | $0,000000000000000000 | $4,83 | $0,00000950 |
| 2026-05-18 | $0,000000000000000000 | $20,76 | $0,00000965 |
| 2026-05-17 | $0,000000000000000000 | $50,80 | $0,00000956 |
| 2026-05-16 | $0,000000000000000000 | $11,74 | $0,00000988 |
| 2026-05-15 | $0,000000000000000000 | $11,80 | $0,00001026 |
| 2026-05-14 | $0,000000000000000000 | $11,80 | $0,00001031 |
| 2026-05-13 | $0,000000000000000000 | $2,87 | $0,00001031 |
| 2026-05-12 | $0,000000000000000000 | $2,87 | $0,00001020 |
| 2026-05-09 | $0,000000000000000000 | $1,27 | $0,00001020 |
| 2026-05-08 | $0,000000000000000000 | $1,27 | $0,00001037 |
| 2026-05-07 | $0,000000000000000000 | $7,93 | $0,00001037 |
| 2026-05-06 | $0,000000000000000000 | $7,88 | $0,00001066 |
| 2026-05-05 | $0,000000000000000000 | $42,49 | $0,00001060 |
| 2026-05-04 | $0,000000000000000000 | $42,49 | $0,00001056 |
| 2026-05-03 | $0,000000000000000000 | $8,79 | $0,00001056 |
| 2026-05-02 | $0,000000000000000000 | $109,78 | $0,00001041 |
| 2026-05-01 | $0,000000000000000000 | $48,16 | $0,00001036 |
| 2026-04-30 | $0,000000000000000000 | $48,50 | $0,00001001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
