ESM X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $4,83 | N/A |
| 2026-04-03 | $0,000000000000000000 | $4,83 | $0,00001101 |
| 2026-04-02 | $0,000000000000000000 | $5,19 | $0,00001101 |
| 2026-04-01 | $0,000000000000000000 | $1,55 | $0,00001147 |
| 2026-03-31 | $0,000000000000000000 | $2,31 | $0,00001119 |
| 2026-03-30 | $0,000000000000000000 | $1,38 | $0,00001077 |
| 2026-03-29 | $0,000000000000000000 | $9,78 | $0,00001055 |
| 2026-03-28 | $0,000000000000000000 | $4,67 | $0,00001067 |
| 2026-03-27 | $0,000000000000000000 | $4,84 | $0,00001062 |
| 2026-03-26 | $0,000000000000000000 | $4,71 | $0,00001095 |
| 2026-03-25 | $0,000000000000000000 | $19,67 | $0,00001157 |
| 2026-03-24 | $0,000000000000000000 | $19,67 | $0,00001142 |
| 2026-03-22 | $0,000000000000000000 | $204,99 | $0,00001142 |
| 2026-03-21 | $0,000000000000000000 | $225,95 | $0,00001167 |
| 2026-03-20 | $0,000000000000000000 | $121,18 | $0,00001162 |
| 2026-03-19 | $0,000000000000000000 | $122,87 | $0,00001209 |
| 2026-03-18 | $0,000000000000000000 | $16,01 | $0,00001225 |
| 2026-03-17 | $0,000000000000000000 | $16,01 | $0,00001301 |
| 2026-03-14 | $0,000000000000000000 | $23,01 | $0,00001301 |
| 2026-03-13 | $0,000000000000000000 | $21,37 | $0,00001201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
