Esporte Clube Bahia Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $38.923 | $0,442771 | N/A |
| 2026-04-15 | $38.923 | $0,442771 | $0,03018952 |
| 2026-04-13 | $38.757 | $0,291877 | $0,03018952 |
| 2026-04-12 | $38.757 | $0,291779 | $0,03006718 |
| 2026-04-11 | $52.294 | $6,79 | $0,03005706 |
| 2026-04-10 | $52.290 | $6,79 | $0,04056248 |
| 2026-03-31 | $48.970 | $0,949541 | $0,04055985 |
| 2026-03-30 | $37.048 | $0,492559 | $0,03798165 |
| 2026-03-29 | $49.068 | $1,047 | $0,02870139 |
| 2026-03-28 | $36.970 | $0,690559 | $0,03805788 |
| 2026-03-27 | $37.096 | $1,41 | $0,02867445 |
| 2026-03-26 | $37.109 | $1,41 | $0,02876568 |
| 2026-03-24 | $48.755 | $3,78 | $0,02877675 |
| 2026-03-23 | $48.755 | $3,78 | $0,03781492 |
| 2026-03-19 | $50.975 | $0,187048 | $0,03781492 |
| 2026-03-18 | $50.950 | $0,379908 | $0,03953790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
