Esporte Clube Bahia Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $55.119 | $171,99 | N/A |
| 2026-06-01 | $49.341 | $8,53 | $0,03467529 |
| 2026-05-31 | $48.377 | $2,50 | $0,03124155 |
| 2026-05-30 | $48.054 | $2,48 | $0,03064965 |
| 2026-05-29 | $50.485 | $7,54 | $0,03041783 |
| 2026-05-28 | $52.705 | $46,58 | $0,03197574 |
| 2026-05-27 | $50.313 | $3,24 | $0,03336281 |
| 2026-05-26 | $52.918 | $3,32 | $0,03185776 |
| 2026-05-25 | $51.820 | $131,22 | $0,03355372 |
| 2026-05-24 | $52.897 | $755,53 | $0,03280393 |
| 2026-05-23 | $52.897 | $755,53 | $0,03342357 |
| 2026-05-20 | $58.299 | $2,36 | $0,03342357 |
| 2026-05-19 | $58.930 | $2,65 | $0,03691468 |
| 2026-05-18 | $58.050 | $87,61 | $0,03729131 |
| 2026-05-17 | $57.305 | $173,45 | $0,03675681 |
| 2026-05-16 | $56.272 | $15,61 | $0,03628146 |
| 2026-05-15 | $54.985 | $31,31 | $0,03558305 |
| 2026-05-14 | $53.009 | $3,69 | $0,03481707 |
| 2026-05-13 | $53.070 | $3,70 | $0,03356471 |
| 2026-05-11 | $56.719 | $1,51 | $0,03360390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
