Esporte Clube Bahia Fan Token Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$39.158	$37,17	$0,02479490
2026-07-13	$39.221	$6,46	$0,02483479
2026-07-12	$39.886	$6,57	$0,02525529
2026-07-11	$41.146	$33,30	$0,02605310
2026-07-10	$39.462	$31,94	$0,02498736
2026-07-09	$39.538	$85,77	$0,02503545
2026-07-08	$38.687	$23,39	$0,02449667
2026-07-07	$39.906	$2,55	$0,02526801
2026-07-06	$40.652	$2,60	$0,02574057
2026-07-05	$41.397	$40,55	$0,02621251
2026-07-04	$40.796	$9,35	$0,02583148
2026-07-03	$41.069	$3,17	$0,02600446
2026-07-02	$40.772	$28,94	$0,02581640
2026-07-01	$39.059	$164,32	$0,02473185
2026-06-30	$37.292	$46,94	$0,02361310
2026-06-29	$39.026	$203,84	$0,02471122
2026-06-28	$36.248	$3,01	$0,02295224
2026-06-27	$36.765	$39,04	$0,02327959
2026-06-26	$36.965	$4,73	$0,02340600
2026-06-25	$36.688	$1,16	$0,02323045