Espresso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $52.361.389 | $2.091.406 | N/A |
| 2026-08-30 | $54.796.485 | $1.320.768 | $0,078402 |
| 2026-08-29 | $56.115.461 | $3.119.561 | $0,082061 |
| 2026-08-28 | $57.667.956 | $3.421.979 | $0,084049 |
| 2026-08-27 | $60.845.309 | $4.182.043 | $0,086396 |
| 2026-08-26 | $59.612.055 | $4.688.012 | $0,091174 |
| 2026-08-25 | $59.641.805 | $2.925.571 | $0,089335 |
| 2026-08-24 | $60.774.026 | $2.929.841 | $0,089396 |
| 2026-08-23 | $57.802.923 | $7.351.746 | $0,091110 |
| 2026-08-22 | $57.363.805 | $5.003.563 | $0,086673 |
| 2026-08-21 | $55.876.223 | $6.196.143 | $0,086023 |
| 2026-08-20 | $52.973.596 | $6.510.854 | $0,083807 |
| 2026-08-19 | $47.454.235 | $4.196.819 | $0,079469 |
| 2026-08-18 | $48.434.403 | $4.868.620 | $0,071204 |
| 2026-08-17 | $47.388.846 | $4.226.749 | $0,072682 |
| 2026-08-16 | $48.251.852 | $4.109.861 | $0,071131 |
| 2026-08-15 | $48.871.561 | $4.551.953 | $0,072441 |
| 2026-08-14 | $50.001.359 | $10.918.188 | $0,073379 |
| 2026-08-13 | $47.548.056 | $7.874.703 | $0,075082 |
| 2026-08-12 | $46.067.850 | $6.174.046 | $0,071412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
