EstateX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.961.563 | $19.716,69 | N/A |
| 2026-07-23 | $1.968.347 | $21.568 | $0,00028022 |
| 2026-07-22 | $2.292.945 | $5.708,03 | $0,00028119 |
| 2026-07-21 | $2.251.970 | $1.986,38 | $0,00032756 |
| 2026-07-20 | $2.216.136 | $5.027,29 | $0,00032171 |
| 2026-07-19 | $2.212.880 | $1.268,19 | $0,00031659 |
| 2026-07-18 | $2.198.955 | $5.854,20 | $0,00031613 |
| 2026-07-17 | $2.267.055 | $2.967,72 | $0,00031414 |
| 2026-07-16 | $2.391.568 | $7.792,18 | $0,00032387 |
| 2026-07-15 | $2.425.704 | $10.111,49 | $0,00034165 |
| 2026-07-14 | $2.296.549 | $13.772,38 | $0,00034653 |
| 2026-07-13 | $2.332.333 | $16.827,92 | $0,00032808 |
| 2026-07-12 | $2.547.212 | $15.162,40 | $0,00033319 |
| 2026-07-11 | $2.704.190 | $7.961,89 | $0,00036389 |
| 2026-07-10 | $2.691.184 | $9.766,12 | $0,00038631 |
| 2026-07-09 | $948.933 | $20.311 | $0,00038445 |
| 2026-07-08 | $943.539 | $10.844,32 | $0,00038588 |
| 2026-07-07 | $962.054 | $21.116 | $0,00038369 |
| 2026-07-06 | $966.474 | $15.101,57 | $0,00039121 |
| 2026-07-05 | $1.000.879 | $3.338,02 | $0,00039301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
