EstateX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $711.232 | $33.633 | N/A |
| 2026-06-01 | $685.685 | $17.045,12 | $0,00057893 |
| 2026-05-31 | $693.324 | $18.825,60 | $0,00055549 |
| 2026-05-30 | $693.453 | $29.186 | $0,00056168 |
| 2026-05-29 | $716.422 | $48.621 | $0,00056178 |
| 2026-05-28 | $698.205 | $33.644 | $0,00058351 |
| 2026-05-27 | $744.070 | $56.566 | $0,00056562 |
| 2026-05-26 | $722.203 | $573.356 | $0,00060060 |
| 2026-05-25 | $767.552 | $1.366.516 | $0,00058528 |
| 2026-05-24 | $752.112 | $2.387.274 | $0,00062188 |
| 2026-05-23 | $795.090 | $1.903.015 | $0,00060733 |
| 2026-05-22 | $756.966 | $38.981 | $0,00063932 |
| 2026-05-21 | $792.463 | $1.726.727 | $0,00061200 |
| 2026-05-20 | $829.666 | $1.224.541 | $0,00064199 |
| 2026-05-19 | $817.607 | $4.248.434 | $0,00069413 |
| 2026-05-18 | $796.798 | $1.460.046 | $0,00066236 |
| 2026-05-17 | $811.739 | $1.308.969 | $0,00064651 |
| 2026-05-16 | $822.462 | $1.863.312 | $0,00066350 |
| 2026-05-15 | $824.357 | $2.443.976 | $0,00067642 |
| 2026-05-14 | $816.696 | $2.181.559 | $0,00067575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
