EternalAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $476.313 | $187,99 | N/A |
| 2026-07-27 | $496.152 | $196,14 | $0,00149563 |
| 2026-07-26 | $475.603 | $631,81 | $0,00155792 |
| 2026-07-25 | $474.518 | $351,62 | $0,00149340 |
| 2026-07-24 | $481.133 | $295,14 | $0,00148999 |
| 2026-07-23 | $494.618 | $731,03 | $0,00151076 |
| 2026-07-22 | $496.232 | $22,80 | $0,00155311 |
| 2026-07-21 | $490.446 | $273,20 | $0,00155818 |
| 2026-07-20 | $482.753 | $47,01 | $0,00154001 |
| 2026-07-19 | $480.572 | $154,85 | $0,00151585 |
| 2026-07-18 | $478.541 | $365,77 | $0,00150900 |
| 2026-07-17 | $481.310 | $718,27 | $0,00150262 |
| 2026-07-16 | $502.570 | $1.294,23 | $0,00151132 |
| 2026-07-15 | $497.163 | $10.749,92 | $0,00157807 |
| 2026-07-14 | $461.349 | $6.754,34 | $0,00156110 |
| 2026-07-13 | $476.492 | $5.129,18 | $0,00144864 |
| 2026-07-12 | $472.053 | $5.116,74 | $0,00149619 |
| 2026-07-11 | $471.704 | $7.053,37 | $0,00148225 |
| 2026-07-10 | $460.191 | $150,03 | $0,00148116 |
| 2026-07-09 | $458.249 | $5.154,11 | $0,00144501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
