EternalAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $479.299 | $33.128 | N/A |
| 2026-06-11 | $465.448 | $35.475 | $0,00150501 |
| 2026-06-10 | $472.715 | $35.927 | $0,00146041 |
| 2026-06-09 | $486.550 | $35.151 | $0,00148433 |
| 2026-06-08 | $457.713 | $56.368 | $0,00137671 |
| 2026-06-07 | $425.704 | $2.071,22 | $0,00143722 |
| 2026-06-06 | $427.587 | $10.366,36 | $0,00133672 |
| 2026-06-05 | $479.085 | $8.087,21 | $0,00134264 |
| 2026-06-04 | $496.325 | $7.497,75 | $0,00150453 |
| 2026-06-03 | $517.899 | $53.166 | $0,00155823 |
| 2026-06-02 | $565.268 | $5.491,64 | $0,00162621 |
| 2026-06-01 | $600.416 | $45.680 | $0,00177486 |
| 2026-05-31 | $606.711 | $37.106 | $0,00188536 |
| 2026-05-30 | $572.446 | $5.118,88 | $0,00190508 |
| 2026-05-29 | $580.732 | $5.171,43 | $0,00179749 |
| 2026-05-28 | $590.120 | $5.434,68 | $0,00182351 |
| 2026-05-27 | $632.207 | $42.713 | $0,00185289 |
| 2026-05-26 | $611.139 | $8.876,88 | $0,00198514 |
| 2026-05-25 | $613.232 | $5.107,03 | $0,00191898 |
| 2026-05-24 | $623.628 | $5.902,59 | $0,00192556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
