EternalAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $722.580 | $45.660 | N/A |
| 2026-03-26 | $900.064 | $53.114 | $0,00226891 |
| 2026-03-25 | $747.523 | $39.509 | $0,00283226 |
| 2026-03-24 | $755.385 | $54.838 | $0,00234723 |
| 2026-03-23 | $715.188 | $45.224 | $0,00236846 |
| 2026-03-22 | $827.824 | $76.368 | $0,00224549 |
| 2026-03-21 | $837.648 | $54.082 | $0,00259938 |
| 2026-03-20 | $815.056 | $59.049 | $0,00263031 |
| 2026-03-19 | $862.381 | $54.747 | $0,00256240 |
| 2026-03-18 | $877.913 | $51.421 | $0,00270789 |
| 2026-03-17 | $777.082 | $47.919 | $0,00275669 |
| 2026-03-16 | $731.168 | $73.622 | $0,00244000 |
| 2026-03-15 | $787.053 | $39.075 | $0,00230163 |
| 2026-03-14 | $678.971 | $47.122 | $0,00247763 |
| 2026-03-13 | $684.499 | $49.113 | $0,00213759 |
| 2026-03-12 | $679.361 | $75.174 | $0,00215500 |
| 2026-03-11 | $764.614 | $54.071 | $0,00213922 |
| 2026-03-10 | $650.121 | $43.364 | $0,00240722 |
| 2026-03-09 | $651.202 | $57.353 | $0,00204677 |
| 2026-03-08 | $694.525 | $76.991 | $0,00205000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
