Ether.Fi Liquid ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $296.662.699 | $913,30 | N/A |
| 2026-03-28 | $293.984.639 | $263,22 | $2.167,17 |
| 2026-03-27 | $303.890.620 | $139,14 | $2.147,41 |
| 2026-03-26 | $319.671.400 | $3.062,65 | $2.220,57 |
| 2026-03-25 | $318.879.800 | $15,21 | $2.334,67 |
| 2026-03-24 | $316.583.976 | $1.688,78 | $2.328,48 |
| 2026-03-23 | $302.987.263 | $221,00 | $2.313,11 |
| 2026-03-22 | $311.103.724 | $7.272,33 | $2.214,09 |
| 2026-03-21 | $316.462.224 | $14,53 | $2.263,03 |
| 2026-03-20 | $316.540.846 | $5,19 | $2.315,92 |
| 2026-03-19 | $325.409.552 | $1.666,45 | $2.312,00 |
| 2026-03-18 | $341.804.448 | $2.446,19 | $2.374,26 |
| 2026-03-17 | $349.529.412 | $3,53 | $2.501,19 |
| 2026-03-16 | $322.145.445 | $621,46 | $2.549,67 |
| 2026-03-15 | $309.601.691 | $245,56 | $2.343,48 |
| 2026-03-14 | $309.309.329 | $68,81 | $2.250,39 |
| 2026-03-13 | $306.605.947 | $556,42 | $2.255,35 |
| 2026-03-12 | $303.214.593 | $1.068,30 | $2.241,38 |
| 2026-03-11 | $299.819.591 | $21,27 | $2.214,31 |
| 2026-03-10 | $294.396.414 | $214,73 | $2.192,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
