Ether.Fi Liquid ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $180.735.703 | $4.671,61 | N/A |
| 2026-07-26 | $173.330.168 | $6.552,01 | $2.125,06 |
| 2026-07-25 | $173.304.249 | $2.003,23 | $2.038,05 |
| 2026-07-24 | $173.827.173 | $469,04 | $2.037,34 |
| 2026-07-23 | $179.263.100 | $1.409,79 | $2.041,58 |
| 2026-07-22 | $179.467.782 | $2.953,78 | $2.103,22 |
| 2026-07-21 | $156.948.114 | $30.480 | $2.111,48 |
| 2026-07-20 | $136.103.323 | $13.934,10 | $2.062,83 |
| 2026-07-19 | $135.047.204 | $24,19 | $2.031,67 |
| 2026-07-18 | $133.474.188 | $139,27 | $2.016,23 |
| 2026-07-17 | $134.739.269 | $8.072,39 | $1.992,76 |
| 2026-07-16 | $117.893.012 | $26.869 | $2.018,20 |
| 2026-07-15 | $116.046.642 | $502,60 | $2.075,96 |
| 2026-07-14 | $108.920.668 | $2.322,39 | $2.047,20 |
| 2026-07-13 | $110.748.761 | $103,53 | $1.922,71 |
| 2026-07-12 | $111.690.237 | $6,18 | $1.955,05 |
| 2026-07-11 | $109.931.570 | $2,25 | $1.971,80 |
| 2026-07-10 | $108.524.545 | $54,33 | $1.941,02 |
| 2026-07-09 | $107.033.392 | $9,88 | $1.916,78 |
| 2026-07-08 | $108.394.613 | $886,98 | $1.887,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
