Ether.Fi Liquid ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $103.397.548 | $331,43 | N/A |
| 2026-06-11 | $101.724.667 | $4.597,59 | $1.790,53 |
| 2026-06-10 | $102.390.320 | $3.369,33 | $1.759,93 |
| 2026-06-09 | $119.748.945 | $11.724,25 | $1.775,46 |
| 2026-06-08 | $117.478.367 | $7.131,85 | $1.857,05 |
| 2026-06-07 | $109.925.157 | $165,96 | $1.817,76 |
| 2026-06-06 | $113.520.345 | $9.826,75 | $1.700,53 |
| 2026-06-05 | $124.214.062 | $195,38 | $1.752,28 |
| 2026-06-04 | $127.904.993 | $5.343,71 | $1.917,10 |
| 2026-06-03 | $130.756.064 | $10.486,86 | $1.973,27 |
| 2026-06-02 | $140.130.889 | $1.945,59 | $2.017,25 |
| 2026-06-01 | $140.196.692 | $40,41 | $2.162,09 |
| 2026-05-31 | $141.542.938 | $5.116,85 | $2.162,68 |
| 2026-05-30 | $140.699.418 | $2.976,16 | $2.200,68 |
| 2026-05-29 | $140.291.402 | $2.704,32 | $2.182,14 |
| 2026-05-28 | $140.613.896 | $8.672,87 | $2.178,97 |
| 2026-05-27 | $144.633.650 | $8.407,08 | $2.183,03 |
| 2026-05-26 | $148.314.339 | $138.340 | $2.243,32 |
| 2026-05-25 | $146.935.344 | $5.323,16 | $2.291,36 |
| 2026-05-24 | $147.830.107 | $207,81 | $2.272,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
