Ethereum Classic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.138.502.069 | $33.536.861 | N/A |
| 2026-07-03 | $1.131.701.483 | $30.408.138 | $7,23 |
| 2026-07-02 | $1.106.458.148 | $29.811.390 | $7,07 |
| 2026-07-01 | $1.096.679.337 | $34.409.794 | $7,00 |
| 2026-06-30 | $1.078.142.885 | $30.268.592 | $6,89 |
| 2026-06-29 | $1.116.862.631 | $32.833.227 | $7,13 |
| 2026-06-28 | $1.103.244.917 | $28.741.579 | $7,05 |
| 2026-06-27 | $1.112.880.191 | $31.320.595 | $7,11 |
| 2026-06-26 | $1.134.794.690 | $45.009.896 | $7,25 |
| 2026-06-25 | $1.099.824.834 | $49.086.420 | $7,02 |
| 2026-06-24 | $1.103.628.484 | $52.974.700 | $7,05 |
| 2026-06-23 | $1.104.531.999 | $39.158.796 | $7,06 |
| 2026-06-22 | $1.121.867.761 | $40.653.475 | $7,17 |
| 2026-06-21 | $1.141.833.153 | $31.528.638 | $7,29 |
| 2026-06-20 | $1.167.440.662 | $58.669.588 | $7,46 |
| 2026-06-19 | $1.190.745.094 | $50.136.908 | $7,61 |
| 2026-06-18 | $1.128.458.438 | $36.319.818 | $7,21 |
| 2026-06-17 | $1.145.679.042 | $36.352.428 | $7,32 |
| 2026-06-16 | $1.154.352.438 | $34.354.876 | $7,37 |
| 2026-06-15 | $1.160.089.497 | $46.761.027 | $7,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
