Ethereum Classic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.275.633.498 | $32.604.806 | N/A |
| 2026-03-31 | $1.259.889.209 | $43.962.840 | $8,17 |
| 2026-03-30 | $1.239.598.430 | $36.041.377 | $8,07 |
| 2026-03-29 | $1.252.648.698 | $62.953.125 | $7,94 |
| 2026-03-28 | $1.262.963.415 | $101.790.216 | $8,03 |
| 2026-03-27 | $1.280.935.075 | $36.314.393 | $8,09 |
| 2026-03-26 | $1.351.629.579 | $45.721.282 | $8,21 |
| 2026-03-25 | $1.349.639.704 | $47.667.560 | $8,66 |
| 2026-03-24 | $1.336.305.509 | $53.322.205 | $8,65 |
| 2026-03-23 | $1.254.730.019 | $43.392.185 | $8,57 |
| 2026-03-22 | $1.292.294.622 | $33.143.660 | $8,04 |
| 2026-03-21 | $1.313.235.508 | $36.808.642 | $8,28 |
| 2026-03-20 | $1.300.627.043 | $42.157.612 | $8,42 |
| 2026-03-19 | $1.324.958.393 | $38.288.624 | $8,34 |
| 2026-03-18 | $1.382.130.525 | $48.395.770 | $8,49 |
| 2026-03-17 | $1.410.884.647 | $74.158.374 | $8,86 |
| 2026-03-16 | $1.319.336.019 | $42.294.358 | $9,05 |
| 2026-03-15 | $1.289.036.669 | $32.548.722 | $8,46 |
| 2026-03-14 | $1.322.696.185 | $55.462.521 | $8,26 |
| 2026-03-13 | $1.290.141.642 | $30.797.328 | $8,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
