Ethereum Classic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.380.734.528 | $39.682.654 | N/A |
| 2026-05-17 | $1.415.670.638 | $55.796.709 | $8,84 |
| 2026-05-16 | $1.449.194.257 | $47.518.217 | $9,04 |
| 2026-05-15 | $1.483.159.346 | $51.521.525 | $9,26 |
| 2026-05-14 | $1.448.171.211 | $44.881.289 | $9,48 |
| 2026-05-13 | $1.469.972.719 | $41.128.801 | $9,25 |
| 2026-05-12 | $1.532.646.503 | $53.819.524 | $9,39 |
| 2026-05-11 | $1.565.317.302 | $68.714.122 | $9,78 |
| 2026-05-10 | $1.498.581.034 | $56.063.575 | $10,00 |
| 2026-05-09 | $1.529.461.597 | $84.117.615 | $9,58 |
| 2026-05-08 | $1.442.839.727 | $49.466.411 | $9,76 |
| 2026-05-07 | $1.465.176.265 | $81.517.640 | $9,21 |
| 2026-05-06 | $1.411.537.162 | $53.289.746 | $9,36 |
| 2026-05-05 | $1.358.986.095 | $59.804.167 | $9,02 |
| 2026-05-04 | $1.328.440.004 | $29.126.419 | $8,68 |
| 2026-05-03 | $1.333.800.611 | $28.725.234 | $8,49 |
| 2026-05-02 | $1.314.825.884 | $35.219.676 | $8,52 |
| 2026-05-01 | $1.304.731.080 | $29.378.787 | $8,40 |
| 2026-04-30 | $1.305.091.250 | $52.768.200 | $8,34 |
| 2026-04-29 | $1.312.777.214 | $30.128.628 | $8,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
