Ethereum Meta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $2.011,70 | $2,55 | N/A |
| 2026-04-07 | $2.784,19 | $52,73 | $0,000000000000000670 |
| 2026-04-06 | $2.188,81 | $7,02 | $0,000000000000000928 |
| 2026-04-05 | $2.196,71 | $5,69 | $0,000000000000000729 |
| 2026-04-04 | $2.196,84 | $14,45 | $0,000000000000000732 |
| 2026-04-03 | $3.015,27 | $49,21 | $0,000000000000000732 |
| 2026-04-02 | $2.255,48 | $2,08 | $0,000000000000001005 |
| 2026-04-01 | $2.358,37 | $155,44 | $0,000000000000000752 |
| 2026-03-31 | $2.297,38 | $331,11 | $0,000000000000000786 |
| 2026-03-30 | $2.993,17 | $4,29 | $0,000000000000000766 |
| 2026-03-29 | $2.169,18 | $29,19 | $0,000000000000000997 |
| 2026-03-28 | $2.193,57 | $133,75 | $0,000000000000000723 |
| 2026-03-27 | $3.129,78 | $20,43 | $0,000000000000000731 |
| 2026-03-26 | $3.132,50 | $11,63 | $0,000000000000001043 |
| 2026-03-25 | $3.384,91 | $56,19 | $0,000000000000001044 |
| 2026-03-24 | $3.080,32 | $5,68 | $0,000000000000001128 |
| 2026-03-23 | $2.228,00 | $42,24 | $0,000000000000001026 |
| 2026-03-22 | $2.310,33 | $7,52 | $0,000000000000000742 |
| 2026-03-21 | $3.195,93 | $15,09 | $0,000000000000000770 |
| 2026-03-20 | $2.350,63 | $47,27 | $0,000000000000001065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
