EthereumPoW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $27.284.028 | $1.415.503 | N/A |
| 2026-03-28 | $28.107.644 | $2.175.438 | $0,253044 |
| 2026-03-27 | $28.956.153 | $1.722.788 | $0,260709 |
| 2026-03-26 | $30.319.979 | $1.658.148 | $0,268589 |
| 2026-03-25 | $30.882.716 | $3.480.225 | $0,281285 |
| 2026-03-24 | $30.196.891 | $2.017.767 | $0,286286 |
| 2026-03-23 | $29.201.728 | $1.761.204 | $0,280255 |
| 2026-03-22 | $29.362.709 | $1.748.233 | $0,270841 |
| 2026-03-21 | $29.109.051 | $1.732.502 | $0,271916 |
| 2026-03-20 | $29.467.157 | $1.952.957 | $0,269898 |
| 2026-03-19 | $30.592.596 | $3.102.195 | $0,273331 |
| 2026-03-18 | $33.240.823 | $2.917.700 | $0,284237 |
| 2026-03-17 | $33.634.290 | $3.121.967 | $0,308224 |
| 2026-03-16 | $32.960.158 | $2.690.446 | $0,311938 |
| 2026-03-15 | $31.505.170 | $2.253.933 | $0,305865 |
| 2026-03-14 | $32.156.111 | $4.219.534 | $0,292102 |
| 2026-03-13 | $31.358.268 | $2.702.620 | $0,298322 |
| 2026-03-12 | $31.395.709 | $3.123.423 | $0,290877 |
| 2026-03-11 | $31.615.506 | $3.414.846 | $0,291177 |
| 2026-03-10 | $31.605.794 | $3.142.608 | $0,293305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
