EthereumPoW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $25.266.954 | $594.928 | N/A |
| 2026-08-15 | $24.990.937 | $866.360 | $0,234347 |
| 2026-08-14 | $25.308.750 | $1.130.864 | $0,231787 |
| 2026-08-13 | $24.996.792 | $787.727 | $0,234734 |
| 2026-08-12 | $25.160.273 | $794.007 | $0,231841 |
| 2026-08-11 | $25.548.849 | $471.060 | $0,233357 |
| 2026-08-10 | $26.383.671 | $1.114.282 | $0,236961 |
| 2026-08-09 | $26.310.209 | $787.445 | $0,244704 |
| 2026-08-08 | $26.209.699 | $1.059.030 | $0,244023 |
| 2026-08-07 | $26.442.026 | $1.234.965 | $0,243090 |
| 2026-08-06 | $25.240.082 | $1.063.591 | $0,245245 |
| 2026-08-05 | $25.571.004 | $1.082.843 | $0,234097 |
| 2026-08-04 | $25.545.067 | $1.491.106 | $0,237167 |
| 2026-08-03 | $25.593.396 | $901.849 | $0,236926 |
| 2026-08-02 | $25.450.221 | $564.534 | $0,237374 |
| 2026-08-01 | $24.683.856 | $932.798 | $0,236046 |
| 2026-07-31 | $25.092.443 | $1.489.795 | $0,228939 |
| 2026-07-30 | $23.697.721 | $1.520.466 | $0,232728 |
| 2026-07-29 | $24.739.084 | $1.435.747 | $0,219792 |
| 2026-07-28 | $25.114.441 | $1.611.545 | $0,229451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
