EthereumPoW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $33.350.671 | $2.361.711 | N/A |
| 2026-05-14 | $32.873.084 | $2.201.009 | $0,309235 |
| 2026-05-13 | $34.444.646 | $3.217.334 | $0,304943 |
| 2026-05-12 | $36.249.448 | $2.997.489 | $0,319639 |
| 2026-05-11 | $36.434.446 | $6.069.570 | $0,336155 |
| 2026-05-10 | $34.842.464 | $1.770.617 | $0,337929 |
| 2026-05-09 | $35.122.720 | $2.411.890 | $0,323116 |
| 2026-05-08 | $34.375.027 | $4.191.481 | $0,326235 |
| 2026-05-07 | $34.299.381 | $2.338.692 | $0,318895 |
| 2026-05-06 | $34.342.684 | $2.222.122 | $0,318445 |
| 2026-05-05 | $33.748.355 | $4.174.233 | $0,318552 |
| 2026-05-04 | $33.104.781 | $1.769.635 | $0,313110 |
| 2026-05-03 | $33.758.769 | $2.280.185 | $0,306742 |
| 2026-05-02 | $33.084.585 | $2.057.120 | $0,312897 |
| 2026-05-01 | $33.082.201 | $1.932.049 | $0,306994 |
| 2026-04-30 | $34.282.023 | $2.938.171 | $0,306833 |
| 2026-04-29 | $34.753.517 | $3.406.896 | $0,317972 |
| 2026-04-28 | $33.751.790 | $3.908.286 | $0,322497 |
| 2026-04-27 | $34.356.940 | $8.874.681 | $0,313042 |
| 2026-04-26 | $32.064.487 | $1.502.064 | $0,318656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
