EthereumPoW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $24.223.815 | $1.399.140 | N/A |
| 2026-06-28 | $24.202.947 | $1.146.092 | $0,224653 |
| 2026-06-27 | $24.945.536 | $2.157.246 | $0,224776 |
| 2026-06-26 | $25.314.148 | $4.776.036 | $0,231318 |
| 2026-06-25 | $24.306.389 | $2.164.410 | $0,234777 |
| 2026-06-24 | $24.245.168 | $1.856.547 | $0,225468 |
| 2026-06-23 | $24.788.909 | $2.337.810 | $0,224785 |
| 2026-06-22 | $24.909.820 | $998.031 | $0,229913 |
| 2026-06-21 | $26.118.085 | $1.233.921 | $0,232138 |
| 2026-06-20 | $25.720.545 | $1.167.012 | $0,242103 |
| 2026-06-19 | $24.958.190 | $2.031.205 | $0,238621 |
| 2026-06-18 | $26.065.515 | $2.164.512 | $0,231711 |
| 2026-06-17 | $26.239.404 | $1.843.082 | $0,241753 |
| 2026-06-16 | $26.402.244 | $2.744.180 | $0,243366 |
| 2026-06-15 | $26.238.068 | $2.101.102 | $0,244876 |
| 2026-06-14 | $25.925.971 | $1.818.085 | $0,243353 |
| 2026-06-13 | $25.112.132 | $1.930.884 | $0,240443 |
| 2026-06-12 | $24.744.882 | $2.157.562 | $0,232912 |
| 2026-06-11 | $23.580.393 | $2.144.851 | $0,229769 |
| 2026-06-10 | $24.049.952 | $3.312.362 | $0,218676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
