EthereumX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $0,112402 | N/A |
| 2026-04-04 | $0,000000000000000000 | $0,377099 | $0,00026863 |
| 2026-04-03 | $0,000000000000000000 | $0,407885 | $0,00027202 |
| 2026-04-02 | $0,000000000000000000 | $4,39 | $0,00027241 |
| 2026-04-01 | $0,000000000000000000 | $21,03 | $0,00028200 |
| 2026-03-31 | $0,000000000000000000 | $1,43 | $0,00026637 |
| 2026-03-30 | $0,000000000000000000 | $0,527130 | $0,00026564 |
| 2026-03-29 | $0,000000000000000000 | $11,68 | $0,00026079 |
| 2026-03-28 | $0,000000000000000000 | $1,044 | $0,00026323 |
| 2026-03-27 | $0,000000000000000000 | $0,376000 | $0,00027938 |
| 2026-03-26 | $0,000000000000000000 | $0,582593 | $0,00028766 |
| 2026-03-25 | $0,000000000000000000 | $0,416751 | $0,00029695 |
| 2026-03-24 | $0,000000000000000000 | $31,95 | $0,00028997 |
| 2026-03-23 | $0,000000000000000000 | $0,126826 | $0,00027909 |
| 2026-03-22 | $0,000000000000000000 | $0,440672 | $0,00026604 |
| 2026-03-21 | $0,000000000000000000 | $2,01 | $0,00027851 |
| 2026-03-20 | $0,000000000000000000 | $2,52 | $0,00028149 |
| 2026-03-19 | $0,000000000000000000 | $0,836240 | $0,00027930 |
| 2026-03-18 | $0,000000000000000000 | $1,49 | $0,00029520 |
| 2026-03-17 | $0,000000000000000000 | $9,43 | $0,00030072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
