EthereumX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $5,33 | N/A |
| 2026-05-21 | $0,000000000000000000 | $80,03 | $0,00036380 |
| 2026-05-20 | $0,000000000000000000 | $40,88 | $0,00035625 |
| 2026-05-19 | $0,000000000000000000 | $1,31 | $0,00019705 |
| 2026-05-18 | $0,000000000000000000 | $0,168019 | $0,00019850 |
| 2026-05-17 | $0,000000000000000000 | $5,34 | $0,00019819 |
| 2026-05-16 | $0,000000000000000000 | $45,36 | $0,00020295 |
| 2026-05-15 | $0,000000000000000000 | $0,254522 | $0,00020815 |
| 2026-05-14 | $0,000000000000000000 | $0,153084 | $0,00017828 |
| 2026-05-13 | $0,000000000000000000 | $0,421631 | $0,00017500 |
| 2026-05-12 | $0,000000000000000000 | $0,906700 | $0,00017687 |
| 2026-05-11 | $0,000000000000000000 | $0,487891 | $0,00018610 |
| 2026-05-10 | $0,000000000000000000 | $3,56 | $0,00018603 |
| 2026-05-09 | $0,000000000000000000 | $0,423967 | $0,00017927 |
| 2026-05-08 | $0,000000000000000000 | $1,12 | $0,00018285 |
| 2026-05-07 | $0,000000000000000000 | $0,183720 | $0,00017951 |
| 2026-05-06 | $0,000000000000000000 | $5,57 | $0,00017928 |
| 2026-05-05 | $0,000000000000000000 | $1,94 | $0,00017948 |
| 2026-05-04 | $0,000000000000000000 | $1,67 | $0,00017726 |
| 2026-05-03 | $0,000000000000000000 | $0,678370 | $0,00018005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
