Etherex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.278.784 | $12.500,20 | N/A |
| 2026-03-25 | $1.220.093 | $4.269,10 | $0,02313144 |
| 2026-03-24 | $1.246.425 | $5.233,88 | $0,02205986 |
| 2026-03-23 | $1.243.682 | $3.366,78 | $0,02253559 |
| 2026-03-22 | $1.300.545 | $6.612,77 | $0,02247756 |
| 2026-03-21 | $1.314.908 | $18.390,16 | $0,02341403 |
| 2026-03-20 | $1.258.200 | $10.639,41 | $0,02375824 |
| 2026-03-19 | $1.234.691 | $4.757,52 | $0,02267842 |
| 2026-03-18 | $1.283.600 | $6.123,88 | $0,02246904 |
| 2026-03-17 | $1.371.114 | $6.016,36 | $0,02335390 |
| 2026-03-16 | $1.267.931 | $24.448 | $0,02494449 |
| 2026-03-15 | $1.258.916 | $3.665,93 | $0,02305719 |
| 2026-03-14 | $1.312.574 | $21.805 | $0,02288669 |
| 2026-03-13 | $1.254.693 | $22.325 | $0,02386302 |
| 2026-03-12 | $1.177.450 | $3.424,78 | $0,02272603 |
| 2026-03-11 | $1.147.300 | $4.947,83 | $0,02153956 |
| 2026-03-10 | $1.189.312 | $7.133,57 | $0,02095065 |
| 2026-03-09 | $1.092.381 | $3.264,98 | $0,02171255 |
| 2026-03-08 | $1.146.130 | $10.607,99 | $0,01992490 |
| 2026-03-07 | $1.159.343 | $12.805,84 | $0,02091752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
