Etherfuse TESOURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $154.719 | $2.980,91 | N/A |
| 2026-06-01 | $154.645 | $306,49 | $0,240705 |
| 2026-05-31 | $153.503 | $16.260,81 | $0,240602 |
| 2026-05-30 | $163.425 | $215.152 | $0,238766 |
| 2026-05-29 | $165.878 | $5.626,51 | $0,238697 |
| 2026-05-28 | $160.195 | $3.335,65 | $0,239321 |
| 2026-05-27 | $161.110 | $12.683,43 | $0,238197 |
| 2026-05-26 | $173.296 | $60,82 | $0,239868 |
| 2026-05-25 | $173.244 | $71,76 | $0,240090 |
| 2026-05-24 | $172.817 | $2,71 | $0,240052 |
| 2026-05-23 | $172.804 | $22.660 | $0,239441 |
| 2026-05-22 | $173.549 | $11.426,07 | $0,239453 |
| 2026-05-21 | $164.050 | $20.005 | $0,240473 |
| 2026-05-20 | $181.074 | $7.574,16 | $0,240861 |
| 2026-05-19 | $177.856 | $23.527 | $0,238168 |
| 2026-05-18 | $206.264 | $42.792 | $0,240576 |
| 2026-05-17 | $254.180 | $10.746,86 | $0,237585 |
| 2026-05-16 | $259.021 | $133.605 | $0,236544 |
| 2026-05-15 | $303.087 | $12.740,57 | $0,236505 |
| 2026-05-14 | $302.526 | $28.025 | $0,240348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
