Etherfuse TESOURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $211.745 | $592,11 | N/A |
| 2026-07-16 | $211.966 | $223,28 | $0,240606 |
| 2026-07-15 | $213.532 | $839,11 | $0,242383 |
| 2026-07-14 | $213.127 | $2.063,19 | $0,241924 |
| 2026-07-13 | $212.307 | $1.856,62 | $0,238744 |
| 2026-07-12 | $211.820 | $496,99 | $0,240459 |
| 2026-07-11 | $209.989 | $1.108,88 | $0,239649 |
| 2026-07-10 | $210.196 | $1.160,05 | $0,239884 |
| 2026-07-09 | $210.323 | $7.388,38 | $0,240029 |
| 2026-07-08 | $210.209 | $5.544,87 | $0,237626 |
| 2026-07-07 | $206.577 | $6.022,91 | $0,238051 |
| 2026-07-06 | $205.785 | $139.084 | $0,237138 |
| 2026-07-05 | $286.102 | $92,11 | $0,237178 |
| 2026-07-04 | $285.930 | $3.288,22 | $0,237036 |
| 2026-07-03 | $289.161 | $5.120,50 | $0,236227 |
| 2026-07-02 | $288.420 | $21.405 | $0,235622 |
| 2026-07-01 | $271.361 | $22.056 | $0,231393 |
| 2026-06-30 | $276.004 | $3.717,82 | $0,237066 |
| 2026-06-29 | $277.801 | $170,85 | $0,236029 |
| 2026-06-28 | $277.489 | $888,70 | $0,235764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
