Etherlink Bridged USDT (Etherlink) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.054.179 | $102,84 | N/A |
| 2026-03-26 | $1.054.261 | $300,81 | $0,999549 |
| 2026-03-25 | $1.054.261 | $300,81 | $0,999628 |
| 2026-03-21 | $830.059 | $949,79 | $0,999628 |
| 2026-03-20 | $830.212 | $949,97 | $0,999783 |
| 2026-03-19 | $819.971 | $4.547,58 | $0,999967 |
| 2026-03-18 | $833.397 | $132.630 | $1,000 |
| 2026-03-17 | $933.416 | $172.031 | $1,000 |
| 2026-03-16 | $784.601 | $75,29 | $0,999794 |
| 2026-03-15 | $784.602 | $32.777 | $0,999941 |
| 2026-03-14 | $784.183 | $52.052 | $0,999944 |
| 2026-03-13 | $835.839 | $2,02 | $1,000 |
| 2026-03-12 | $835.913 | $2,02 | $0,999930 |
| 2026-03-10 | $835.841 | $2.121,03 | $0,999930 |
| 2026-03-09 | $835.920 | $2.121,23 | $0,999844 |
| 2026-03-08 | $836.092 | $103.807 | $0,999938 |
| 2026-03-07 | $807.024 | $42.213 | $1,000 |
| 2026-03-06 | $781.842 | $117.654 | $0,999947 |
| 2026-03-05 | $782.406 | $225.547 | $1,000 |
| 2026-03-04 | $1.006.625 | $999,73 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
