Ethermax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $31,69 | N/A |
| 2026-03-26 | $0,000000000000000000 | $11,77 | $0,00037419 |
| 2026-03-25 | $0,000000000000000000 | $24,16 | $0,00039598 |
| 2026-03-24 | $0,000000000000000000 | $27,03 | $0,00039702 |
| 2026-03-23 | $0,000000000000000000 | $9,22 | $0,00039981 |
| 2026-03-22 | $0,000000000000000000 | $23,43 | $0,00038519 |
| 2026-03-21 | $0,000000000000000000 | $11,06 | $0,00040169 |
| 2026-03-20 | $0,000000000000000000 | $18,09 | $0,00040055 |
| 2026-03-19 | $0,000000000000000000 | $34,98 | $0,00040735 |
| 2026-03-18 | $0,000000000000000000 | $14,72 | $0,00041061 |
| 2026-03-17 | $0,000000000000000000 | $79,19 | $0,00043945 |
| 2026-03-16 | $0,000000000000000000 | $254,88 | $0,00044561 |
| 2026-03-15 | $0,000000000000000000 | $15,20 | $0,00042813 |
| 2026-03-14 | $0,000000000000000000 | $15,97 | $0,00046344 |
| 2026-03-13 | $0,000000000000000000 | $74,87 | $0,00046637 |
| 2026-03-12 | $0,000000000000000000 | $10,77 | $0,00046641 |
| 2026-03-11 | $0,000000000000000000 | $146,50 | $0,00047892 |
| 2026-03-10 | $0,000000000000000000 | $118,30 | $0,00047463 |
| 2026-03-09 | $0,000000000000000000 | $12,07 | $0,00049348 |
| 2026-03-08 | $0,000000000000000000 | $47,91 | $0,00045878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
