Ethermax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $690,94 | N/A |
| 2026-05-22 | $0,000000000000000000 | $274,14 | $0,00019864 |
| 2026-05-21 | $0,000000000000000000 | $460,28 | $0,00015507 |
| 2026-05-20 | $0,000000000000000000 | $140,37 | $0,00015459 |
| 2026-05-19 | $0,000000000000000000 | $155,16 | $0,00022078 |
| 2026-05-18 | $0,000000000000000000 | $10,79 | $0,00022280 |
| 2026-05-17 | $0,000000000000000000 | $3,72 | $0,00023732 |
| 2026-05-16 | $0,000000000000000000 | $3,71 | $0,00024934 |
| 2026-05-15 | $0,000000000000000000 | $7,59 | $0,00024896 |
| 2026-05-14 | $0,000000000000000000 | $3,70 | $0,00025673 |
| 2026-05-13 | $0,000000000000000000 | $4,75 | $0,00025133 |
| 2026-05-12 | $0,000000000000000000 | $101,77 | $0,00025476 |
| 2026-05-11 | $0,000000000000000000 | $101,77 | $0,00026327 |
| 2026-05-10 | $0,000000000000000000 | $103,90 | $0,00026327 |
| 2026-05-09 | $0,000000000000000000 | $9,89 | $0,00025410 |
| 2026-05-08 | $0,000000000000000000 | $25,92 | $0,00024416 |
| 2026-05-07 | $0,000000000000000000 | $77,98 | $0,00024005 |
| 2026-05-06 | $0,000000000000000000 | $33,11 | $0,00025204 |
| 2026-05-05 | $0,000000000000000000 | $29,63 | $0,00026497 |
| 2026-05-04 | $0,000000000000000000 | $615,91 | $0,00026736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
