EURA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $3.040.038 | $2.712,61 | N/A |
| 2026-04-01 | $3.039.585 | $46.969 | $1,16 |
| 2026-03-31 | $2.999.601 | $3.376,29 | $1,16 |
| 2026-03-30 | $2.996.271 | $2.827,47 | $1,14 |
| 2026-03-29 | $3.006.993 | $5.436,94 | $1,14 |
| 2026-03-28 | $3.039.888 | $1.133,06 | $1,14 |
| 2026-03-27 | $3.034.396 | $1.679,81 | $1,15 |
| 2026-03-26 | $3.046.432 | $59.564 | $1,15 |
| 2026-03-25 | $3.068.440 | $4.183,89 | $1,16 |
| 2026-03-24 | $3.061.727 | $51.767 | $1,16 |
| 2026-03-23 | $3.063.729 | $9.905,54 | $1,16 |
| 2026-03-22 | $3.071.905 | $10.502,58 | $1,16 |
| 2026-03-21 | $3.076.834 | $29.151 | $1,15 |
| 2026-03-20 | $3.103.417 | $4.176,30 | $1,16 |
| 2026-03-19 | $3.086.066 | $26.050 | $1,16 |
| 2026-03-18 | $3.114.968 | $34.786 | $1,15 |
| 2026-03-17 | $3.116.639 | $7.231,38 | $1,15 |
| 2026-03-16 | $3.099.711 | $14.728,90 | $1,15 |
| 2026-03-15 | $3.097.639 | $2.286,56 | $1,14 |
| 2026-03-14 | $3.106.105 | $4.279,79 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
