EURA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.673.150 | $10.410,69 | N/A |
| 2026-07-21 | $1.676.217 | $6.797,42 | $1,14 |
| 2026-07-20 | $1.669.834 | $152,36 | $1,14 |
| 2026-07-19 | $1.673.829 | $4.754,18 | $1,14 |
| 2026-07-18 | $1.673.643 | $30.149 | $1,14 |
| 2026-07-17 | $1.677.105 | $16.932,36 | $1,14 |
| 2026-07-16 | $1.674.951 | $11.018,38 | $1,14 |
| 2026-07-15 | $1.674.717 | $2.164,48 | $1,15 |
| 2026-07-14 | $1.668.620 | $2.962,87 | $1,14 |
| 2026-07-13 | $1.671.284 | $2.542,19 | $1,14 |
| 2026-07-12 | $1.667.123 | $206,68 | $1,14 |
| 2026-07-11 | $1.669.036 | $7.773,71 | $1,14 |
| 2026-07-10 | $1.672.091 | $2.160,67 | $1,14 |
| 2026-07-09 | $1.669.947 | $10.423,31 | $1,14 |
| 2026-07-08 | $1.673.389 | $3.854,74 | $1,14 |
| 2026-07-07 | $1.675.292 | $2.017,80 | $1,14 |
| 2026-07-06 | $1.673.710 | $3.513,65 | $1,14 |
| 2026-07-05 | $1.673.170 | $1.931,44 | $1,14 |
| 2026-07-04 | $1.673.969 | $21.371 | $1,14 |
| 2026-07-03 | $1.674.039 | $3.232,79 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
