EURA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.667.549 | $10.622,15 | N/A |
| 2026-06-04 | $1.662.603 | $8.797,97 | $1,16 |
| 2026-06-03 | $1.670.860 | $8.188,44 | $1,16 |
| 2026-06-02 | $1.673.930 | $19.512,26 | $1,16 |
| 2026-06-01 | $1.676.617 | $22.831 | $1,16 |
| 2026-05-31 | $1.672.777 | $6.043,38 | $1,16 |
| 2026-05-30 | $1.666.888 | $16.326,49 | $1,17 |
| 2026-05-29 | $2.112.568 | $2.379,09 | $1,16 |
| 2026-05-28 | $2.599.758 | $77.052 | $1,16 |
| 2026-05-27 | $2.617.933 | $27.902 | $1,16 |
| 2026-05-26 | $2.622.602 | $31.189 | $1,16 |
| 2026-05-25 | $2.634.957 | $1.677,51 | $1,16 |
| 2026-05-24 | $2.635.483 | $1.047,29 | $1,17 |
| 2026-05-23 | $2.618.981 | $26.975 | $1,17 |
| 2026-05-22 | $2.650.423 | $3.074,07 | $1,16 |
| 2026-05-21 | $2.653.564 | $11.582,47 | $1,16 |
| 2026-05-20 | $2.646.427 | $2.584,33 | $1,16 |
| 2026-05-19 | $2.660.925 | $21.272 | $1,16 |
| 2026-05-18 | $2.656.599 | $14.121,12 | $1,16 |
| 2026-05-17 | $2.666.380 | $2.738,34 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
