EURe Real Yield Morpho Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.351,69 | $0,000000000000000000 | N/A |
| 2026-08-28 | $1.345,55 | $0,000000000000000000 | $1,37 |
| 2026-08-27 | $1.354,00 | $0,000000000000000000 | $1,36 |
| 2026-08-26 | $1.357,73 | $0,000000000000000000 | $1,37 |
| 2026-08-25 | $1.357,74 | $0,000000000000000000 | $1,37 |
| 2026-08-24 | $1.354,59 | $0,000000000000000000 | $1,37 |
| 2026-08-23 | $1.360,88 | $0,000000000000000000 | $1,37 |
| 2026-08-22 | $1.380,44 | $0,000000000000000000 | $1,38 |
| 2026-08-21 | $1.356,33 | $0,000000000000000000 | $1,40 |
| 2026-08-20 | $1.353,50 | $0,000000000000000000 | $1,37 |
| 2026-08-19 | $1.347,62 | $0,000000000000000000 | $1,37 |
| 2026-08-18 | $1.345,78 | $0,000000000000000000 | $1,36 |
| 2026-08-17 | $1.333,94 | $0,000000000000000000 | $1,36 |
| 2026-08-16 | $1.343,76 | $0,000000000000000000 | $1,35 |
| 2026-08-15 | $1.346,57 | $0,000000000000000000 | $1,36 |
| 2026-08-14 | $1.342,56 | $0,000000000000000000 | $1,36 |
| 2026-08-13 | $1.340,41 | $0,000000000000000000 | $1,36 |
| 2026-08-12 | $1.337,75 | $0,000000000000000000 | $1,36 |
| 2026-08-11 | $1.342,07 | $0,000000000000000000 | $1,35 |
| 2026-08-10 | $1.343,51 | $0,000000000000000000 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
