EURe Real Yield Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $67.429 | $0,000000000000000000 | N/A |
| 2026-05-28 | $67.417 | $0,000000000000000000 | $1,37 |
| 2026-05-27 | $67.508 | $0,000000000000000000 | $1,37 |
| 2026-05-26 | $67.585 | $0,000000000000000000 | $1,37 |
| 2026-05-25 | $67.365 | $0,000000000000000000 | $1,37 |
| 2026-05-24 | $66.310 | $0,000000000000000000 | $1,37 |
| 2026-05-23 | $67.260 | $0,000000000000000000 | $1,35 |
| 2026-05-22 | $67.306 | $0,000000000000000000 | $1,37 |
| 2026-05-21 | $67.467 | $0,000000000000000000 | $1,37 |
| 2026-05-20 | $67.230 | $0,000000000000000000 | $1,37 |
| 2026-05-19 | $67.596 | $0,000000000000000000 | $1,37 |
| 2026-05-18 | $67.387 | $0,000000000000000000 | $1,37 |
| 2026-05-17 | $67.334 | $0,000000000000000000 | $1,37 |
| 2026-05-16 | $67.390 | $0,000000000000000000 | $1,37 |
| 2026-05-15 | $67.736 | $0,000000000000000000 | $1,37 |
| 2026-05-14 | $67.911 | $0,000000000000000000 | $1,38 |
| 2026-05-13 | $67.998 | $0,000000000000000000 | $1,38 |
| 2026-05-12 | $68.321 | $0,000000000000000000 | $1,38 |
| 2026-05-11 | $68.212 | $0,000000000000000000 | $1,39 |
| 2026-05-10 | $68.264 | $0,000000000000000000 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
