EURe Real Yield Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $66.899 | $0,000000000000000000 | N/A |
| 2026-03-26 | $66.979 | $0,000000000000000000 | $1,36 |
| 2026-03-25 | $67.283 | $0,000000000000000000 | $1,36 |
| 2026-03-24 | $67.316 | $0,000000000000000000 | $1,37 |
| 2026-03-23 | $66.989 | $0,000000000000000000 | $1,37 |
| 2026-03-22 | $66.964 | $0,000000000000000000 | $1,36 |
| 2026-03-21 | $67.062 | $0,000000000000000000 | $1,36 |
| 2026-03-20 | $67.100 | $0,000000000000000000 | $1,36 |
| 2026-03-19 | $66.533 | $0,000000000000000000 | $1,36 |
| 2026-03-18 | $66.889 | $0,000000000000000000 | $1,35 |
| 2026-03-17 | $66.949 | $0,000000000000000000 | $1,36 |
| 2026-03-16 | $66.282 | $0,000000000000000000 | $1,36 |
| 2026-03-15 | $66.097 | $0,000000000000000000 | $1,35 |
| 2026-03-14 | $66.336 | $0,000000000000000000 | $1,34 |
| 2026-03-13 | $66.748 | $0,000000000000000000 | $1,35 |
| 2026-03-12 | $66.955 | $0,000000000000000000 | $1,36 |
| 2026-03-11 | $67.297 | $0,000000000000000000 | $1,36 |
| 2026-03-10 | $67.448 | $0,000000000000000000 | $1,37 |
| 2026-03-09 | $66.762 | $0,000000000000000000 | $1,37 |
| 2026-03-08 | $67.260 | $0,000000000000000000 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
