Eurite Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $36.616.909 | $4.325.897 | N/A |
| 2026-11-05 | $36.657.414 | $4.368.450 | $1,12 |
| 2026-11-04 | $36.559.777 | $3.010.560 | $1,12 |
| 2026-11-03 | $36.507.241 | $3.208.769 | $1,12 |
| 2026-11-02 | $36.398.090 | $4.299.200 | $1,12 |
| 2026-11-01 | $36.900.820 | $6.565.028 | $1,12 |
| 2026-10-31 | $37.453.386 | $22.276.675 | $1,13 |
| 2026-10-30 | $36.616.156 | $6.212.246 | $1,15 |
| 2026-10-29 | $36.401.687 | $4.689.713 | $1,12 |
| 2026-10-28 | $36.323.579 | $3.729.675 | $1,12 |
| 2026-10-27 | $36.467.760 | $5.718.586 | $1,11 |
| 2026-10-26 | $36.816.925 | $2.076.685 | $1,12 |
| 2026-10-25 | $36.757.439 | $2.742.233 | $1,12 |
| 2026-10-24 | $36.753.733 | $3.164.087 | $1,12 |
| 2026-10-23 | $36.834.970 | $3.004.909 | $1,12 |
| 2026-10-22 | $36.883.508 | $2.778.463 | $1,12 |
| 2026-10-21 | $37.210.305 | $2.956.533 | $1,12 |
| 2026-10-20 | $37.158.880 | $2.875.085 | $1,12 |
| 2026-10-19 | $37.200.233 | $1.864.928 | $1,12 |
| 2026-10-18 | $37.218.375 | $1.365.380 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
