Eurite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $38.407.840 | $1.627.211 | N/A |
| 2026-09-13 | $38.402.749 | $1.407.043 | $1,16 |
| 2026-09-12 | $38.429.940 | $9.536.312 | $1,16 |
| 2026-09-11 | $38.461.336 | $9.689.275 | $1,16 |
| 2026-09-10 | $38.545.364 | $4.952.023 | $1,16 |
| 2026-09-09 | $38.504.885 | $4.209.015 | $1,16 |
| 2026-09-08 | $38.514.037 | $3.073.781 | $1,16 |
| 2026-09-07 | $38.460.989 | $531.086 | $1,16 |
| 2026-09-06 | $38.454.514 | $1.500.161 | $1,16 |
| 2026-09-05 | $38.461.090 | $6.119.856 | $1,16 |
| 2026-09-04 | $38.520.250 | $5.525.927 | $1,16 |
| 2026-09-03 | $38.384.506 | $6.314.763 | $1,16 |
| 2026-09-02 | $38.405.995 | $7.809.090 | $1,16 |
| 2026-09-01 | $38.480.127 | $10.334.462 | $1,16 |
| 2026-08-31 | $38.380.516 | $13.298.192 | $1,16 |
| 2026-08-30 | $38.341.415 | $11.697.369 | $1,16 |
| 2026-08-29 | $38.383.329 | $20.514.129 | $1,16 |
| 2026-08-28 | $38.616.627 | $20.136.462 | $1,16 |
| 2026-08-27 | $38.613.780 | $19.976.195 | $1,17 |
| 2026-08-26 | $38.681.016 | $15.011.023 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
