Eurite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $57.733.903 | $3.638.414 | N/A |
| 2026-05-31 | $57.823.767 | $3.351.810 | $1,16 |
| 2026-05-30 | $57.840.035 | $7.121.206 | $1,17 |
| 2026-05-29 | $57.764.039 | $7.557.625 | $1,17 |
| 2026-05-28 | $58.327.223 | $6.509.714 | $1,16 |
| 2026-05-27 | $58.435.050 | $6.377.582 | $1,16 |
| 2026-05-26 | $58.424.118 | $3.862.769 | $1,16 |
| 2026-05-25 | $58.434.227 | $4.213.760 | $1,16 |
| 2026-05-24 | $58.243.664 | $6.076.421 | $1,16 |
| 2026-05-23 | $58.230.696 | $5.413.421 | $1,16 |
| 2026-05-22 | $58.344.082 | $5.724.964 | $1,16 |
| 2026-05-21 | $58.366.815 | $6.078.514 | $1,16 |
| 2026-05-20 | $58.292.132 | $5.931.232 | $1,16 |
| 2026-05-19 | $59.404.216 | $8.815.282 | $1,16 |
| 2026-05-18 | $59.170.192 | $3.331.291 | $1,17 |
| 2026-05-17 | $59.167.566 | $3.627.826 | $1,16 |
| 2026-05-16 | $59.226.277 | $7.013.896 | $1,16 |
| 2026-05-15 | $59.457.884 | $7.104.638 | $1,16 |
| 2026-05-14 | $59.708.873 | $5.933.272 | $1,17 |
| 2026-05-13 | $59.795.609 | $6.506.134 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
