Eurite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $38.713.205 | $829.873 | N/A |
| 2026-07-16 | $38.731.075 | $824.830 | $1,14 |
| 2026-07-15 | $38.803.646 | $940.504 | $1,15 |
| 2026-07-14 | $38.656.601 | $1.407.108 | $1,14 |
| 2026-07-13 | $38.523.863 | $1.328.230 | $1,14 |
| 2026-07-12 | $38.581.477 | $841.465 | $1,14 |
| 2026-07-11 | $38.616.998 | $706.197 | $1,14 |
| 2026-07-10 | $38.623.196 | $947.812 | $1,14 |
| 2026-07-09 | $38.698.213 | $1.041.759 | $1,14 |
| 2026-07-08 | $38.638.114 | $1.128.885 | $1,14 |
| 2026-07-07 | $38.602.022 | $1.038.835 | $1,14 |
| 2026-07-06 | $38.730.514 | $1.036.777 | $1,14 |
| 2026-07-05 | $38.710.034 | $1.020.030 | $1,14 |
| 2026-07-04 | $36.446.413 | $867.256 | $1,14 |
| 2026-07-03 | $36.434.052 | $1.157.318 | $1,14 |
| 2026-07-02 | $36.386.215 | $2.061.017 | $1,14 |
| 2026-07-01 | $36.247.437 | $8.148.173 | $1,14 |
| 2026-06-30 | $36.306.930 | $16.578.207 | $1,14 |
| 2026-06-29 | $41.016.582 | $14.549.170 | $1,12 |
| 2026-06-28 | $41.629.201 | $2.714.237 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
