EurocoinToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $486.319 | $110.329 | N/A |
| 2026-05-29 | $482.130 | $117.051 | $0,089435 |
| 2026-05-28 | $486.866 | $121.678 | $0,088651 |
| 2026-05-27 | $502.551 | $118.506 | $0,089441 |
| 2026-05-26 | $517.476 | $138.003 | $0,092405 |
| 2026-05-25 | $505.408 | $121.112 | $0,095185 |
| 2026-05-24 | $508.802 | $128.523 | $0,092920 |
| 2026-05-23 | $490.379 | $108.344 | $0,093515 |
| 2026-05-22 | $505.653 | $125.993 | $0,090206 |
| 2026-05-21 | $505.109 | $123.041 | $0,092935 |
| 2026-05-20 | $508.463 | $109.147 | $0,092878 |
| 2026-05-19 | $511.236 | $116.315 | $0,093630 |
| 2026-05-18 | $505.175 | $119.968 | $0,094002 |
| 2026-05-17 | $504.674 | $118.878 | $0,092934 |
| 2026-05-16 | $514.819 | $125.627 | $0,092796 |
| 2026-05-15 | $538.316 | $124.677 | $0,094814 |
| 2026-05-14 | $521.186 | $116.780 | $0,098982 |
| 2026-05-13 | $537.543 | $118.647 | $0,096024 |
| 2026-05-12 | $563.676 | $117.727 | $0,099036 |
| 2026-05-11 | $557.053 | $135.840 | $0,103645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
