EurocoinToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $9.324.866 | $96.740 | N/A |
| 2026-09-04 | $9.408.737 | $99.068 | $0,093249 |
| 2026-09-03 | $9.202.690 | $97.356 | $0,094087 |
| 2026-09-02 | $9.202.949 | $95.638 | $0,092027 |
| 2026-09-01 | $9.106.136 | $92.537 | $0,092029 |
| 2026-08-31 | $9.069.747 | $93.706 | $0,091061 |
| 2026-08-30 | $9.219.396 | $94.522 | $0,090697 |
| 2026-08-29 | $9.137.534 | $93.579 | $0,092194 |
| 2026-08-28 | $9.222.989 | $96.707 | $0,091375 |
| 2026-08-27 | $11.106.311 | $114.706 | $0,092230 |
| 2026-08-26 | $10.969.885 | $113.188 | $0,111063 |
| 2026-08-25 | $11.200.039 | $113.909 | $0,109699 |
| 2026-08-24 | $11.037.175 | $111.776 | $0,112000 |
| 2026-08-23 | $11.023.587 | $117.252 | $0,110372 |
| 2026-08-22 | $10.854.109 | $108.321 | $0,110236 |
| 2026-08-21 | $10.155.691 | $105.644 | $0,108541 |
| 2026-08-20 | $9.745.037 | $101.717 | $0,101557 |
| 2026-08-19 | $8.987.797 | $87.090 | $0,097450 |
| 2026-08-18 | $8.766.172 | $92.024 | $0,089878 |
| 2026-08-17 | $8.717.383 | $90.142 | $0,087662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
