EurocoinToken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $477.652 | $101.930 | N/A |
| 2026-03-27 | $486.111 | $102.406 | $0,087969 |
| 2026-03-26 | $505.424 | $78.252 | $0,089383 |
| 2026-03-25 | $500.612 | $97.652 | $0,092873 |
| 2026-03-24 | $497.953 | $111.737 | $0,092049 |
| 2026-03-23 | $490.548 | $106.208 | $0,091560 |
| 2026-03-22 | $492.683 | $106.714 | $0,089828 |
| 2026-03-21 | $503.131 | $105.279 | $0,090591 |
| 2026-03-20 | $502.013 | $89.948 | $0,092610 |
| 2026-03-19 | $517.772 | $125.505 | $0,092307 |
| 2026-03-18 | $525.048 | $115.884 | $0,095227 |
| 2026-03-17 | $454.313 | $109.269 | $0,096542 |
| 2026-03-16 | $476.461 | $109.535 | $0,083536 |
| 2026-03-15 | $566.454 | $128.150 | $0,087608 |
| 2026-03-14 | $546.563 | $113.405 | $0,104155 |
| 2026-03-13 | $300.928 | $61.365 | $0,100330 |
| 2026-03-12 | $298.019 | $66.877 | $0,055332 |
| 2026-03-11 | $295.455 | $63.934 | $0,054798 |
| 2026-03-10 | $288.887 | $60.538 | $0,054319 |
| 2026-03-09 | $278.266 | $53.341 | $0,053119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
