eUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $9.997.787 | $36.425 | N/A |
| 2026-05-12 | $9.998.350 | $12.265,64 | $0,999779 |
| 2026-05-11 | $9.998.935 | $9.841,01 | $0,999869 |
| 2026-05-10 | $9.999.119 | $14.090,12 | $0,999894 |
| 2026-05-09 | $9.998.751 | $10.573,58 | $0,999905 |
| 2026-05-08 | $9.998.454 | $14.482,49 | $0,999879 |
| 2026-05-07 | $9.997.653 | $10.474,34 | $0,999835 |
| 2026-05-06 | $9.998.281 | $9.921,12 | $0,999764 |
| 2026-05-05 | $9.998.283 | $13.542,65 | $0,999828 |
| 2026-05-04 | $9.998.919 | $12.807,54 | $0,999829 |
| 2026-05-03 | $9.998.337 | $12.727,78 | $0,999893 |
| 2026-05-02 | $9.998.664 | $11.572,59 | $0,999833 |
| 2026-05-01 | $9.997.123 | $11.857,45 | $0,999893 |
| 2026-04-30 | $9.998.594 | $11.912,93 | $0,999758 |
| 2026-04-29 | $9.998.538 | $10.169,49 | $0,999855 |
| 2026-04-28 | $9.998.975 | $11.716,28 | $0,999866 |
| 2026-04-27 | $9.998.118 | $11.478,76 | $0,999892 |
| 2026-04-26 | $9.998.178 | $11.177,91 | $0,999812 |
| 2026-04-25 | $9.997.330 | $10.481,38 | $0,999753 |
| 2026-04-24 | $9.997.821 | $11.337,13 | $0,999793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
