eUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $10.051.562 | $17.934,55 | N/A |
| 2026-09-11 | $10.049.429 | $19.681,59 | $0,999807 |
| 2026-09-10 | $10.051.433 | $64.915 | $0,999691 |
| 2026-09-09 | $10.052.928 | $39.474 | $0,999797 |
| 2026-09-08 | $10.055.394 | $129.561 | $0,999972 |
| 2026-09-07 | $10.057.667 | $256.776 | $0,999796 |
| 2026-09-06 | $10.058.709 | $103.865 | $1,000 |
| 2026-09-05 | $10.058.996 | $16.494,71 | $1,000 |
| 2026-09-04 | $10.068.133 | $37.050 | $1,000 |
| 2026-09-03 | $10.052.323 | $27.468 | $0,999993 |
| 2026-09-02 | $10.086.571 | $44.078 | $0,999623 |
| 2026-09-01 | $10.085.995 | $10.902,48 | $0,999631 |
| 2026-08-31 | $10.087.198 | $53.071 | $0,999748 |
| 2026-08-30 | $10.087.712 | $14.189,48 | $0,999903 |
| 2026-08-29 | $10.086.923 | $31.742 | $0,999954 |
| 2026-08-28 | $10.088.624 | $18.494,97 | $0,999915 |
| 2026-08-27 | $10.087.773 | $26.165 | $1,000 |
| 2026-08-26 | $10.085.867 | $68.794 | $0,999991 |
| 2026-08-25 | $10.088.848 | $24.359 | $0,999871 |
| 2026-08-24 | $10.082.782 | $34.691 | $0,999923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
