Eva AI Companion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $2.515,16 | $2,17 | N/A |
| 2026-04-08 | $2.566,16 | $2,20 | $0,00000253 |
| 2026-04-07 | $2.566,16 | $2,20 | $0,00000257 |
| 2026-04-06 | $2.370,82 | $11,94 | $0,00000257 |
| 2026-04-05 | $2.401,34 | $24,19 | $0,00000237 |
| 2026-04-04 | $2.383,50 | $139,09 | $0,00000240 |
| 2026-04-03 | $2.383,94 | $139,11 | $0,00000239 |
| 2026-03-30 | $2.748,60 | $21,04 | $0,00000239 |
| 2026-03-29 | $2.771,43 | $21,08 | $0,00000275 |
| 2026-03-28 | $2.771,43 | $21,08 | $0,00000277 |
| 2026-03-27 | $3.005,60 | $8,69 | $0,00000277 |
| 2026-03-26 | $3.116,07 | $26,55 | $0,00000301 |
| 2026-03-25 | $3.116,07 | $26,55 | $0,00000312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
