EVANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $24.822 | $40,50 | N/A |
| 2026-03-30 | $26.244 | $127,56 | $0,00000248 |
| 2026-03-29 | $27.345 | $330,85 | $0,00000262 |
| 2026-03-28 | $27.165 | $310,94 | $0,00000273 |
| 2026-03-27 | $32.887 | $161,41 | $0,00000272 |
| 2026-03-26 | $31.362 | $663,70 | $0,00000329 |
| 2026-03-25 | $29.505 | $291,62 | $0,00000314 |
| 2026-03-24 | $24.987 | $229,07 | $0,00000300 |
| 2026-03-23 | $27.252 | $28,81 | $0,00000250 |
| 2026-03-22 | $28.039 | $290,69 | $0,00000273 |
| 2026-03-21 | $29.852 | $949,48 | $0,00000279 |
| 2026-03-20 | $20.891 | $1.417,95 | $0,00000299 |
| 2026-03-19 | $20.992 | $1.428,73 | $0,00000209 |
| 2026-03-18 | $14.627,36 | $1,004 | $0,00000210 |
| 2026-03-17 | $14.554,89 | $228,67 | $0,00000146 |
| 2026-03-16 | $17.143,44 | $66,20 | $0,00000145 |
| 2026-03-15 | $16.538,95 | $73,39 | $0,00000170 |
| 2026-03-14 | $17.176,91 | $224,01 | $0,00000165 |
| 2026-03-13 | $17.476,42 | $51,89 | $0,00000172 |
| 2026-03-12 | $18.276,08 | $21,12 | $0,00000174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
