evaUSDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $2.986.503 | $1.490,69 | N/A |
| 2026-09-09 | $2.965.350 | $7.257,61 | $0,998126 |
| 2026-09-08 | $2.965.021 | $59.645 | $0,998368 |
| 2026-09-07 | $2.966.813 | $24.455 | $0,998257 |
| 2026-09-06 | $2.964.180 | $1.397,47 | $0,998861 |
| 2026-09-05 | $2.796.776 | $1.158,58 | $0,998896 |
| 2026-09-04 | $2.796.374 | $127.594 | $0,999117 |
| 2026-09-03 | $2.786.687 | $11.054,05 | $0,998973 |
| 2026-09-02 | $2.785.086 | $25.636 | $0,996816 |
| 2026-09-01 | $2.787.991 | $5.422,72 | $0,996942 |
| 2026-08-31 | $2.775.099 | $711,31 | $0,997982 |
| 2026-08-30 | $2.775.555 | $167.988 | $0,998196 |
| 2026-08-29 | $2.843.168 | $24.871 | $0,998360 |
| 2026-08-28 | $2.842.858 | $6.192,50 | $0,998564 |
| 2026-08-27 | $2.842.675 | $2.340,53 | $0,998455 |
| 2026-08-26 | $2.864.588 | $729,49 | $0,998391 |
| 2026-08-25 | $2.864.794 | $1.688,67 | $0,997990 |
| 2026-08-24 | $2.923.088 | $4.354,81 | $0,998062 |
| 2026-08-23 | $2.923.652 | $24.393 | $0,997963 |
| 2026-08-22 | $2.922.544 | $14.606,20 | $0,998155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
