evaUSDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $2.963.066 | $17.741,02 | N/A |
| 2026-07-25 | $2.984.798 | $25.086 | $0,997936 |
| 2026-07-24 | $2.987.256 | $20.554 | $0,997354 |
| 2026-07-23 | $3.014.480 | $12.671,87 | $0,998175 |
| 2026-07-22 | $2.978.769 | $2.668,96 | $0,998759 |
| 2026-07-21 | $3.027.635 | $12.043,19 | $0,986927 |
| 2026-07-20 | $3.060.653 | $11.200,34 | $0,986740 |
| 2026-07-19 | $3.058.969 | $90.908 | $0,998035 |
| 2026-07-18 | $2.980.375 | $41.884 | $0,997486 |
| 2026-07-17 | $3.006.825 | $47.128 | $0,987487 |
| 2026-07-16 | $3.006.568 | $999,75 | $0,999034 |
| 2026-07-15 | $3.006.480 | $169,27 | $0,998948 |
| 2026-07-14 | $3.002.811 | $9.085,23 | $0,998919 |
| 2026-07-13 | $3.002.103 | $687,13 | $0,999120 |
| 2026-07-12 | $3.002.975 | $64.409 | $0,998885 |
| 2026-07-11 | $3.003.206 | $70.995 | $0,999175 |
| 2026-07-10 | $3.000.542 | $65.094 | $0,999252 |
| 2026-07-09 | $2.999.605 | $18.904,62 | $0,998365 |
| 2026-07-08 | $2.997.045 | $70,66 | $0,998053 |
| 2026-07-07 | $3.002.723 | $5.677,83 | $0,997731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
