Eve AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $22.749 | $9,98 | N/A |
| 2026-05-10 | $22.749 | $9,98 | $0,00026272 |
| 2026-05-04 | $22.607 | $6,39 | $0,00026272 |
| 2026-05-03 | $22.607 | $6,39 | $0,00026109 |
| 2026-05-02 | $22.438 | $1.464,70 | $0,00026109 |
| 2026-05-01 | $22.438 | $1.464,70 | $0,00025927 |
| 2026-04-22 | $22.185 | $169,58 | $0,00025927 |
| 2026-04-21 | $22.324 | $170,08 | $0,00025621 |
| 2026-04-20 | $22.324 | $170,08 | $0,00025697 |
| 2026-04-19 | $24.513 | $637,08 | $0,00025697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai