Eve AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $22.800 | $171,84 | N/A |
| 2026-03-18 | $22.769 | $171,04 | $0,00026331 |
| 2026-03-17 | $22.769 | $171,04 | $0,00026208 |
| 2026-03-12 | $20.059 | $180,56 | $0,00026208 |
| 2026-03-11 | $20.226 | $182,06 | $0,00023165 |
| 2026-03-10 | $20.361 | $407,46 | $0,00023358 |
| 2026-03-09 | $20.361 | $407,46 | $0,00023468 |
| 2026-02-28 | $20.651 | $620,08 | $0,00023468 |
| 2026-02-27 | $21.680 | $866,59 | $0,00023849 |
| 2026-02-26 | $20.706 | $626,66 | $0,00025037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
