Evernode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.942.547 | $2.403,89 | N/A |
| 2026-03-29 | $3.963.542 | $2.020,06 | $0,109000 |
| 2026-03-28 | $3.942.018 | $2.611,10 | $0,109581 |
| 2026-03-27 | $4.054.047 | $2.346,72 | $0,108986 |
| 2026-03-26 | $4.010.577 | $2.072,08 | $0,112083 |
| 2026-03-25 | $3.878.004 | $2.893,47 | $0,111973 |
| 2026-03-24 | $4.035.378 | $4.523,79 | $0,107216 |
| 2026-03-23 | $3.618.279 | $3.063,88 | $0,111567 |
| 2026-03-22 | $4.198.084 | $4.331,04 | $0,100035 |
| 2026-03-21 | $3.714.994 | $4.978,35 | $0,116069 |
| 2026-03-20 | $3.853.621 | $3.385,44 | $0,102709 |
| 2026-03-19 | $3.745.983 | $5.287,64 | $0,106542 |
| 2026-03-18 | $3.932.262 | $4.018,04 | $0,103568 |
| 2026-03-17 | $4.210.612 | $3.628,08 | $0,108717 |
| 2026-03-16 | $4.146.109 | $3.348,68 | $0,116412 |
| 2026-03-15 | $4.062.619 | $2.258,76 | $0,114628 |
| 2026-03-14 | $4.016.508 | $4.957,41 | $0,112320 |
| 2026-03-13 | $4.015.454 | $5.933,28 | $0,111045 |
| 2026-03-12 | $4.106.073 | $6.040,02 | $0,111012 |
| 2026-03-11 | $4.096.231 | $3.572,09 | $0,113521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
