Evernode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $5.028.487 | $2.566,86 | N/A |
| 2026-05-13 | $4.900.723 | $2.551,41 | $0,139024 |
| 2026-05-12 | $5.049.420 | $2.570,47 | $0,135491 |
| 2026-05-11 | $5.066.147 | $3.068,26 | $0,139602 |
| 2026-05-10 | $5.113.760 | $2.863,98 | $0,140065 |
| 2026-05-09 | $5.214.317 | $3.098,47 | $0,141381 |
| 2026-05-08 | $4.538.244 | $2.340,87 | $0,144161 |
| 2026-05-07 | $4.763.475 | $2.346,73 | $0,125470 |
| 2026-05-06 | $4.768.626 | $2.390,64 | $0,131698 |
| 2026-05-05 | $4.799.851 | $2.543,66 | $0,133147 |
| 2026-05-04 | $5.100.593 | $2.486,02 | $0,132702 |
| 2026-05-03 | $4.809.145 | $2.312,63 | $0,141017 |
| 2026-05-02 | $4.826.665 | $2.676,86 | $0,132959 |
| 2026-05-01 | $4.956.312 | $2.641,47 | $0,133446 |
| 2026-04-30 | $5.049.260 | $2.536,46 | $0,137028 |
| 2026-04-29 | $5.041.795 | $2.666,26 | $0,139598 |
| 2026-04-28 | $5.146.915 | $2.664,62 | $0,139395 |
| 2026-04-27 | $5.467.853 | $2.600,60 | $0,142290 |
| 2026-04-26 | $5.387.293 | $3.427,83 | $0,151168 |
| 2026-04-25 | $5.412.790 | $3.064,21 | $0,148942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
