Evernode Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $9.723.357 | $172,46 | N/A |
| 2026-07-02 | $9.275.159 | $242,13 | $0,128370 |
| 2026-07-01 | $9.384.252 | $349,93 | $0,129880 |
| 2026-06-30 | $9.423.949 | $56,95 | $0,130429 |
| 2026-06-29 | $9.381.123 | $106,85 | $0,129836 |
| 2026-06-28 | $8.724.020 | $87,23 | $0,120742 |
| 2026-06-27 | $8.883.305 | $113,30 | $0,122946 |
| 2026-06-26 | $8.566.177 | $643,43 | $0,118557 |
| 2026-06-25 | $8.176.097 | $54,26 | $0,113159 |
| 2026-06-24 | $8.355.784 | $82,81 | $0,115645 |
| 2026-06-23 | $8.553.102 | $118,38 | $0,118376 |
| 2026-06-22 | $8.776.712 | $104,22 | $0,121471 |
| 2026-06-21 | $9.123.852 | $51,21 | $0,126276 |
| 2026-06-20 | $9.289.383 | $111,34 | $0,128567 |
| 2026-06-19 | $8.980.589 | $218,11 | $0,124293 |
| 2026-06-18 | $9.074.012 | $64,40 | $0,125586 |
| 2026-06-17 | $8.645.969 | $2.251,90 | $0,119662 |
| 2026-06-16 | $8.455.610 | $3.515,56 | $0,117027 |
| 2026-06-15 | $8.215.151 | $2.447,68 | $0,113699 |
| 2026-06-14 | $7.978.169 | $1.985,86 | $0,110419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
