Evernode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $5.799.214 | $405,07 | N/A |
| 2026-08-19 | $5.264.294 | $34,66 | $0,080262 |
| 2026-08-18 | $5.248.735 | $225,11 | $0,072859 |
| 2026-08-17 | $5.241.248 | $11,30 | $0,072643 |
| 2026-08-16 | $4.959.678 | $143,08 | $0,072540 |
| 2026-08-15 | $5.176.177 | $146,47 | $0,068643 |
| 2026-08-14 | $5.118.612 | $68,32 | $0,071639 |
| 2026-08-13 | $4.973.805 | $444,86 | $0,070842 |
| 2026-08-12 | $5.190.865 | $217,51 | $0,068838 |
| 2026-08-11 | $5.436.149 | $510,67 | $0,071842 |
| 2026-08-10 | $5.776.877 | $127,32 | $0,075237 |
| 2026-08-09 | $5.928.384 | $322,30 | $0,079953 |
| 2026-08-08 | $5.965.018 | $5,11 | $0,082050 |
| 2026-08-07 | $5.949.248 | $98,23 | $0,082557 |
| 2026-08-06 | $6.071.373 | $348,00 | $0,082339 |
| 2026-08-05 | $6.390.179 | $196,82 | $0,084029 |
| 2026-08-04 | $6.410.601 | $252,95 | $0,088441 |
| 2026-08-03 | $6.280.457 | $23,34 | $0,088724 |
| 2026-08-02 | $6.490.546 | $267,04 | $0,086923 |
| 2026-08-01 | $6.749.624 | $277,50 | $0,089830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
